Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $7.40In the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXSIn the Money | $6.45In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.35In the Money | $5.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $4.50In the Money | $4.95In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SOXSIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SOXSIn the Money | $2.98In the Money | $4.00In the Money | $3.80In the Money | $-0.30In the Money | 10In the Money | 11In the Money | SOXSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOXSIn the Money | $3.25In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOXSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 7Out of the Money | 54Out of the Money | |
SOXSIn the Money | $2.77In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | SOXSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.02Near the Money | 51Near the Money | 83Near the Money | |
SOXSIn the Money | $2.43In the Money | $2.62In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXSNear the Money | $0.30Near the Money | $0.32Near the Money | $0.39Near the Money | $0.10Near the Money | 2Near the Money | 43Near the Money | |
SOXSIn the Money | $2.06In the Money | $2.12In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | SOXSNear the Money | $0.42Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.04Near the Money | 28Near the Money | 104Near the Money | |
SOXSIn the Money | $1.72In the Money | $1.78In the Money | $1.65In the Money | $-0.34In the Money | 3In the Money | 51In the Money | SOXSNear the Money | $0.58Near the Money | $0.61Near the Money | $0.61Near the Money | $0.07Near the Money | 25Near the Money | 53Near the Money | |
SOXSIn the Money | $1.40In the Money | $1.47In the Money | $1.59In the Money | $-0.13In the Money | 97In the Money | 173In the Money | SOXSNear the Money | $0.77Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.03Near the Money | 36Near the Money | 905Near the Money | |
SOXSUnderlying issue's last price | $1.16Underlying issue's last price | $1.21Underlying issue's last price | $1.39Underlying issue's last price | $-0.03Underlying issue's last price | 7Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.02Underlying issue's last price | $-0.02Underlying issue's last price | 42Underlying issue's last price | 18Underlying issue's last price |
SOXSNear the Money | $0.94Near the Money | $0.98Near the Money | $0.97Near the Money | $-0.03Near the Money | 91Near the Money | 273Near the Money | SOXSIn the Money | $1.27In the Money | $1.32In the Money | $1.16In the Money | $-0.04In the Money | 146In the Money | 797In the Money | |
SOXSNear the Money | $0.75Near the Money | $0.80Near the Money | $0.83Near the Money | $-0.14Near the Money | 76Near the Money | 72Near the Money | SOXSIn the Money | $1.59In the Money | $1.65In the Money | $1.77In the Money | $0.22In the Money | 9In the Money | 99In the Money | |
SOXSNear the Money | $0.60Near the Money | $0.64Near the Money | $0.66Near the Money | $-0.09Near the Money | 206Near the Money | 421Near the Money | SOXSIn the Money | $1.93In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SOXSNear the Money | $0.48Near the Money | $0.51Near the Money | $0.54Near the Money | $-0.01Near the Money | 45Near the Money | 106Near the Money | SOXSIn the Money | $2.31In the Money | $2.38In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSNear the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.02Near the Money | 14Near the Money | 277Near the Money | SOXSIn the Money | $2.72In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SOXSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.15Near the Money | 3Near the Money | 79Near the Money | SOXSIn the Money | $3.10In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 35Out of the Money | 154Out of the Money | SOXSIn the Money | $3.55In the Money | $4.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 3Out of the Money | 64Out of the Money | SOXSIn the Money | $3.65In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 3Out of the Money | 152Out of the Money | SOXSIn the Money | $3.50In the Money | $4.65In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXSIn the Money | $4.00In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 15Out of the Money | 122Out of the Money | SOXSIn the Money | $4.60In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-1.26Out of the Money | 1Out of the Money | 14Out of the Money | SOXSIn the Money | $5.85In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SOXSIn the Money | $5.35In the Money | $7.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $6.75In the Money | $8.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 6Out of the Money | 111Out of the Money | SOXSIn the Money | $6.60In the Money | $7.55In the Money | $7.35In the Money | $-0.15In the Money | 2In the Money | 138In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $7.65In the Money | $9.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SOXSIn the Money | $7.35In the Money | $10.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $8.60In the Money | $10.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $9.15In the Money | $11.15In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | SOXSIn the Money | $10.05In the Money | $11.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $11.20In the Money | $13.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $12.00In the Money | $14.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $13.10In the Money | $15.15In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |