Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $4.75In the Money | $7.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $1.66Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXSIn the Money | $3.35In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.73In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $1.63Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 80Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.45In the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $2.44In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 53Out of the Money | 2Out of the Money | |
SOXSIn the Money | $2.77In the Money | $2.92In the Money | $2.85In the Money | $-1.05In the Money | 4In the Money | 18In the Money | SOXSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.05Near the Money | 33Near the Money | 70Near the Money | |
SOXSIn the Money | $1.73In the Money | $2.56In the Money | $2.83In the Money | $-0.82In the Money | 10In the Money | 10In the Money | SOXSNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.05Near the Money | 191Near the Money | 25Near the Money | |
SOXSIn the Money | $1.89In the Money | $2.02In the Money | $1.93In the Money | $-1.12In the Money | 14In the Money | 16In the Money | SOXSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.26Near the Money | $0.14Near the Money | 437Near the Money | 29Near the Money | |
SOXSIn the Money | $1.43In the Money | $1.67In the Money | $1.90In the Money | $-2.15In the Money | 4In the Money | 16In the Money | SOXSNear the Money | $0.41Near the Money | $0.45Near the Money | $0.37Near the Money | $0.17Near the Money | 47Near the Money | 70Near the Money | |
SOXSIn the Money | $1.27In the Money | $1.34In the Money | $1.35In the Money | $-0.79In the Money | 71In the Money | 180In the Money | SOXSNear the Money | $0.58Near the Money | $0.63Near the Money | $0.52Near the Money | $0.21Near the Money | 332Near the Money | 238Near the Money | |
SOXSUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.94Underlying issue's last price | $-1.75Underlying issue's last price | 269Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.81Underlying issue's last price | $0.87Underlying issue's last price | $0.72Underlying issue's last price | $0.26Underlying issue's last price | 22Underlying issue's last price | 57Underlying issue's last price |
SOXSNear the Money | $0.76Near the Money | $0.82Near the Money | $0.85Near the Money | $-0.85Near the Money | 866Near the Money | 37Near the Money | SOXSIn the Money | $1.08In the Money | $1.14In the Money | $0.95In the Money | $0.30In the Money | 51In the Money | 129In the Money | |
SOXSNear the Money | $0.56Near the Money | $0.65Near the Money | $0.75Near the Money | $-0.41Near the Money | 176Near the Money | 55Near the Money | SOXSIn the Money | $1.37In the Money | $1.45In the Money | $1.24In the Money | $0.46In the Money | 411In the Money | 90In the Money | |
SOXSNear the Money | $0.45Near the Money | $0.50Near the Money | $0.54Near the Money | $-0.46Near the Money | 1,218Near the Money | 249Near the Money | SOXSIn the Money | $1.73In the Money | $1.83In the Money | $1.55In the Money | $0.43In the Money | 199In the Money | 983In the Money | |
SOXSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.43Near the Money | $-0.38Near the Money | 43Near the Money | 267Near the Money | SOXSIn the Money | $2.12In the Money | $2.21In the Money | $1.83In the Money | $0.50In the Money | 28In the Money | 41In the Money | |
SOXSNear the Money | $0.26Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.29Near the Money | 197Near the Money | 410Near the Money | SOXSIn the Money | $2.55In the Money | $2.63In the Money | $2.55In the Money | $0.90In the Money | 33In the Money | 781In the Money | |
SOXSNear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.32Near the Money | 158Near the Money | 121Near the Money | SOXSIn the Money | $2.96In the Money | $3.20In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 270Out of the Money | 528Out of the Money | SOXSIn the Money | $2.14In the Money | $3.55In the Money | $2.79In the Money | $0.79In the Money | 15In the Money | 41In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 41Out of the Money | 126Out of the Money | SOXSIn the Money | $3.05In the Money | $5.10In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 35Out of the Money | 283Out of the Money | SOXSIn the Money | $3.75In the Money | $4.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SOXSIn the Money | $4.65In the Money | $5.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 21Out of the Money | 179Out of the Money | SOXSIn the Money | $5.20In the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 7Out of the Money | 64Out of the Money | SOXSIn the Money | $5.65In the Money | $7.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 69Out of the Money | 152Out of the Money | SOXSIn the Money | $5.70In the Money | $8.00In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1Out of the Money | 50Out of the Money | SOXSIn the Money | $5.10In the Money | $8.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SOXSIn the Money | $6.25In the Money | $9.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $6.45In the Money | $9.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SOXSIn the Money | $6.85In the Money | $9.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $1.23Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $7.05In the Money | $10.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 2Out of the Money | 119Out of the Money | SOXSIn the Money | $8.15In the Money | $11.10In the Money | $8.55In the Money | $1.00In the Money | 1In the Money | 137In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $1.61Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $8.05In the Money | $11.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $1.65Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SOXSIn the Money | $9.10In the Money | $12.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $9.10In the Money | $12.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $1.63Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $9.55In the Money | $12.80In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $1.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $10.70In the Money | $14.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $11.65In the Money | $15.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $1.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $12.70In the Money | $15.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 21Out of the Money | SOXSIn the Money | $13.60In the Money | $16.80In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |