Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $5.80In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXSIn the Money | $4.65In the Money | $6.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.10In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $2.95In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $3.60In the Money | $4.95In the Money | $3.90In the Money | $-0.64In the Money | 3In the Money | 15In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 70Out of the Money | |
SOXSIn the Money | $2.40In the Money | $3.55In the Money | $3.65In the Money | $3.65In the Money | 10In the Money | ---In the Money | SOXSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SOXSIn the Money | $2.85In the Money | $2.98In the Money | $3.05In the Money | $-1.05In the Money | 32In the Money | 11In the Money | SOXSNear the Money | $0.14Near the Money | $0.16Near the Money | $0.12Near the Money | $0.02Near the Money | 15Near the Money | 20Near the Money | |
SOXSIn the Money | $2.27In the Money | $2.54In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOXSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.20Near the Money | $0.05Near the Money | 33Near the Money | 54Near the Money | |
SOXSIn the Money | $2.07In the Money | $2.13In the Money | $2.14In the Money | $-0.96In the Money | 168In the Money | 74In the Money | SOXSNear the Money | $0.32Near the Money | $0.34Near the Money | $0.31Near the Money | $0.11Near the Money | 208Near the Money | 83Near the Money | |
SOXSIn the Money | $1.71In the Money | $1.78In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXSNear the Money | $0.46Near the Money | $0.50Near the Money | $0.46Near the Money | $0.17Near the Money | 20Near the Money | 43Near the Money | |
SOXSIn the Money | $1.40In the Money | $1.44In the Money | $1.70In the Money | $-0.65In the Money | 7In the Money | 34In the Money | SOXSNear the Money | $0.63Near the Money | $0.67Near the Money | $0.65Near the Money | $0.20Near the Money | 42Near the Money | 104Near the Money | |
SOXSUnderlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $1.16Underlying issue's last price | $-0.83Underlying issue's last price | 4Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.78Underlying issue's last price | $0.24Underlying issue's last price | 50Underlying issue's last price | 53Underlying issue's last price |
SOXSNear the Money | $0.90Near the Money | $0.93Near the Money | $1.00Near the Money | $-0.72Near the Money | 269Near the Money | 173Near the Money | SOXSIn the Money | $1.12In the Money | $1.15In the Money | $1.12In the Money | $0.31In the Money | 166In the Money | 905In the Money | |
SOXSNear the Money | $0.71Near the Money | $0.74Near the Money | $0.81Near the Money | $-0.61Near the Money | 40Near the Money | 240Near the Money | SOXSIn the Money | $1.43In the Money | $1.48In the Money | $1.33In the Money | $0.29In the Money | 71In the Money | 18In the Money | |
SOXSNear the Money | $0.55Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.41Near the Money | 398Near the Money | 273Near the Money | SOXSIn the Money | $1.77In the Money | $1.83In the Money | $1.65In the Money | $0.45In the Money | 194In the Money | 797In the Money | |
SOXSNear the Money | $0.43Near the Money | $0.47Near the Money | $0.53Near the Money | $-0.44Near the Money | 173Near the Money | 72Near the Money | SOXSIn the Money | $2.14In the Money | $2.33In the Money | $1.77In the Money | $0.22In the Money | 9In the Money | 99In the Money | |
SOXSNear the Money | $0.35Near the Money | $0.37Near the Money | $0.39Near the Money | $-0.36Near the Money | 443Near the Money | 421Near the Money | SOXSIn the Money | $2.54In the Money | $2.62In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SOXSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.28Near the Money | 69Near the Money | 106Near the Money | SOXSIn the Money | $2.88In the Money | $3.05In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.21Out of the Money | 31Out of the Money | 277Out of the Money | SOXSIn the Money | $2.21In the Money | $3.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 12Out of the Money | 79Out of the Money | SOXSIn the Money | $3.15In the Money | $4.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 58Out of the Money | 154Out of the Money | SOXSIn the Money | $4.20In the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 6Out of the Money | 64Out of the Money | SOXSIn the Money | $4.70In the Money | $5.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 8Out of the Money | 152Out of the Money | SOXSIn the Money | $5.15In the Money | $5.55In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 5Out of the Money | 50Out of the Money | SOXSIn the Money | $5.70In the Money | $6.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 15Out of the Money | 122Out of the Money | SOXSIn the Money | $6.15In the Money | $7.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-1.26Out of the Money | 1Out of the Money | 14Out of the Money | SOXSIn the Money | $6.70In the Money | $7.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SOXSIn the Money | $7.10In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $5.75In the Money | $9.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 24Out of the Money | 111Out of the Money | SOXSIn the Money | $6.15In the Money | $10.00In the Money | $7.55In the Money | $0.05In the Money | 3In the Money | 138In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $7.15In the Money | $10.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SOXSIn the Money | $7.25In the Money | $10.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $7.70In the Money | $11.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $8.60In the Money | $11.80In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | SOXSIn the Money | $9.60In the Money | $13.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $10.10In the Money | $13.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $11.30In the Money | $14.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $12.15In the Money | $15.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |