Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $6.15In the Money | $9.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXSIn the Money | $5.05In the Money | $8.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.00In the Money | $7.85In the Money | $5.69In the Money | $-0.81In the Money | 30In the Money | ---In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $3.40In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 2Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.55In the Money | $5.80In the Money | $4.54In the Money | $-1.06In the Money | 4In the Money | 15In the Money | SOXSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 45Out of the Money | 38Out of the Money | |
SOXSIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 22Out of the Money | 3Out of the Money | |
SOXSIn the Money | $3.80In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.13Out of the Money | 1Out of the Money | 15Out of the Money | |
SOXSIn the Money | $3.40In the Money | $3.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOXSOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.21Out of the Money | 18Out of the Money | 27Out of the Money | |
SOXSIn the Money | $2.76In the Money | $3.75In the Money | $3.10In the Money | $-0.70In the Money | 5In the Money | 70In the Money | SOXSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.58Near the Money | $0.32Near the Money | 13Near the Money | 38Near the Money | |
SOXSIn the Money | $2.02In the Money | $2.83In the Money | $2.69In the Money | $-0.86In the Money | 4In the Money | 11In the Money | SOXSNear the Money | $0.43Near the Money | $0.46Near the Money | $0.40Near the Money | $-0.05Near the Money | 26Near the Money | 29Near the Money | |
SOXSIn the Money | $2.26In the Money | $2.46In the Money | $2.34In the Money | $-0.56In the Money | 126In the Money | 19In the Money | SOXSNear the Money | $0.57Near the Money | $0.60Near the Money | $0.60Near the Money | $0.14Near the Money | 66Near the Money | 112Near the Money | |
SOXSIn the Money | $1.94In the Money | $2.12In the Money | $1.95In the Money | $-0.53In the Money | 87In the Money | 16In the Money | SOXSNear the Money | $0.74Near the Money | $0.91Near the Money | $0.75Near the Money | $0.07Near the Money | 28Near the Money | 18Near the Money | |
SOXSIn the Money | $1.65In the Money | $1.73In the Money | $1.60In the Money | $-0.64In the Money | 95In the Money | 108In the Money | SOXSNear the Money | $0.77Near the Money | $1.00Near the Money | $0.98Near the Money | $0.17Near the Money | 23Near the Money | 755Near the Money | |
SOXSUnderlying issue's last price | $1.38Underlying issue's last price | $1.53Underlying issue's last price | $1.40Underlying issue's last price | $-0.50Underlying issue's last price | 46Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.15Underlying issue's last price | $1.24Underlying issue's last price | $1.26Underlying issue's last price | $0.19Underlying issue's last price | 20Underlying issue's last price | 11Underlying issue's last price |
SOXSNear the Money | $1.19Near the Money | $1.24Near the Money | $1.18Near the Money | $-0.40Near the Money | 44Near the Money | 213Near the Money | SOXSIn the Money | $1.32In the Money | $1.60In the Money | $2.01In the Money | $0.67In the Money | 3In the Money | 789In the Money | |
SOXSNear the Money | $0.99Near the Money | $1.03Near the Money | $1.03Near the Money | $-0.49Near the Money | 19Near the Money | 14Near the Money | SOXSIn the Money | $1.57In the Money | $1.84In the Money | $1.70In the Money | $0.11In the Money | 5In the Money | 94In the Money | |
SOXSNear the Money | $0.84Near the Money | $0.89Near the Money | $0.81Near the Money | $-0.39Near the Money | 33Near the Money | 367Near the Money | SOXSIn the Money | $2.04In the Money | $2.22In the Money | $2.89In the Money | $0.99In the Money | 1In the Money | 41In the Money | |
SOXSNear the Money | $0.69Near the Money | $0.79Near the Money | $0.65Near the Money | $-0.25Near the Money | 21Near the Money | 78Near the Money | SOXSIn the Money | $2.37In the Money | $2.71In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSNear the Money | $0.58Near the Money | $0.64Near the Money | $0.38Near the Money | $-0.52Near the Money | 99Near the Money | 253Near the Money | SOXSIn the Money | $2.22In the Money | $3.05In the Money | $2.80In the Money | $0.05In the Money | 1In the Money | 43In the Money | |
SOXSNear the Money | $0.49Near the Money | $0.56Near the Money | $0.42Near the Money | $-0.28Near the Money | 16Near the Money | 46Near the Money | SOXSIn the Money | $2.89In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.35Out of the Money | 29Out of the Money | 113Out of the Money | SOXSIn the Money | $2.91In the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SOXSIn the Money | $3.45In the Money | $4.65In the Money | $4.30In the Money | $-2.40In the Money | 2In the Money | 8In the Money | |
SOXSOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 47Out of the Money | 124Out of the Money | SOXSIn the Money | $4.15In the Money | $5.70In the Money | $4.56In the Money | $0.21In the Money | 2In the Money | 31In the Money | |
SOXSOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 1Out of the Money | 40Out of the Money | SOXSIn the Money | $4.40In the Money | $6.25In the Money | $5.60In the Money | $-0.90In the Money | 6In the Money | 3In the Money | |
SOXSOut of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $-0.33Out of the Money | 70Out of the Money | 107Out of the Money | SOXSIn the Money | $4.75In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.43Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $5.80In the Money | $7.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 2Out of the Money | 204Out of the Money | SOXSIn the Money | $5.80In the Money | $6.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $6.85In the Money | $8.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 42Out of the Money | 68Out of the Money | SOXSIn the Money | $7.20In the Money | $7.60In the Money | $7.50In the Money | $0.81In the Money | 1In the Money | 139In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $6.55In the Money | $9.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SOXSIn the Money | $7.00In the Money | $10.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $7.40In the Money | $10.75In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $7.60In the Money | $11.20In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $8.40In the Money | $12.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $9.40In the Money | $13.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $10.35In the Money | $14.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 4Out of the Money | 3Out of the Money | SOXSIn the Money | $11.35In the Money | $15.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |