• LAST PRICE
    22.70
  • TODAY'S CHANGE (%)
    Trending Up0.96 (4.42%)
  • Bid / Lots
    22.66/ 1
  • Ask / Lots
    22.72/ 10
  • Open / Previous Close
    22.43 / 21.74
  • Day Range
    Low 22.20
    High 23.68
  • 52 Week Range
    Low 17.73
    High 144.20
  • Volume
    62,790,988
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOXSIn the Money
$11.75In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SOXSIn the Money
$10.70In the Money
$14.85In the Money
$12.65In the Money
$0.00In the Money
---In the Money
44In the Money
SOXSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
$9.70In the Money
$13.80In the Money
$15.80In the Money
$0.00In the Money
---In the Money
2In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SOXSIn the Money
$8.70In the Money
$12.75In the Money
$15.60In the Money
$0.00In the Money
---In the Money
3In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SOXSIn the Money
$7.70In the Money
$11.75In the Money
$16.80In the Money
$0.00In the Money
---In the Money
2In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SOXSIn the Money
$6.75In the Money
$10.75In the Money
$14.45In the Money
$0.00In the Money
---In the Money
6In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SOXSIn the Money
$7.60In the Money
$9.30In the Money
$7.50In the Money
$-1.87In the Money
3In the Money
142In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
106Out of the Money
SOXSIn the Money
$4.85In the Money
$8.75In the Money
$7.14In the Money
$0.74In the Money
2In the Money
120In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
SOXSIn the Money
$4.30In the Money
$8.25In the Money
$6.60In the Money
$0.00In the Money
---In the Money
5In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SOXSIn the Money
$3.70In the Money
$7.80In the Money
$5.90In the Money
$1.70In the Money
6In the Money
170In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SOXSIn the Money
$3.30In the Money
$7.25In the Money
$6.50In the Money
$0.00In the Money
---In the Money
36In the Money
SOXSOut of the Money
---Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SOXSIn the Money
$2.66In the Money
$6.80In the Money
$4.70In the Money
$1.60In the Money
15In the Money
269In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
161Out of the Money
SOXSIn the Money
$2.28In the Money
$6.15In the Money
$4.00In the Money
$0.30In the Money
1In the Money
46In the Money
SOXSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SOXSIn the Money
$1.80In the Money
$5.80In the Money
$3.75In the Money
$1.75In the Money
95In the Money
99In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
126Out of the Money
SOXSIn the Money
$1.23In the Money
$5.25In the Money
$3.10In the Money
$1.13In the Money
1In the Money
30In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
608Out of the Money
SOXSIn the Money
$0.80In the Money
$4.80In the Money
$2.60In the Money
$1.08In the Money
180In the Money
373In the Money
SOXSNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.04Near the Money
221Near the Money
2,004Near the Money
SOXSIn the Money
$0.81In the Money
$2.87In the Money
$2.50In the Money
$1.60In the Money
13In the Money
65In the Money
SOXSNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.07Near the Money
238Near the Money
1,232Near the Money
SOXSIn the Money
---In the Money
$3.55In the Money
$1.61In the Money
$0.76In the Money
294In the Money
792In the Money
SOXSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.17Near the Money
182Near the Money
1,742Near the Money
SOXSIn the Money
$1.00In the Money
$2.45In the Money
$1.46In the Money
$0.94In the Money
445In the Money
1,039In the Money
SOXSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.49Near the Money
194Near the Money
865Near the Money
SOXSIn the Money
---In the Money
$2.65In the Money
$0.77In the Money
$0.36In the Money
2,081In the Money
2,064In the Money
SOXSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.81Near the Money
676Near the Money
1,766Near the Money
SOXSUnderlying issue's last price
$0.11Underlying issue's last price
$0.68Underlying issue's last price
$0.32Underlying issue's last price
$0.10Underlying issue's last price
817Underlying issue's last price
449Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
SOXSUnderlying issue's last price
---Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$-1.03Underlying issue's last price
791Underlying issue's last price
596Underlying issue's last price
SOXSNear the Money
---Near the Money
$0.10Near the Money
$0.02Near the Money
$-0.12Near the Money
4,176Near the Money
1,267Near the Money
SOXSIn the Money
$0.10In the Money
$1.49In the Money
$0.21In the Money
$-1.35In the Money
3,440In the Money
2,661In the Money
SOXSNear the Money
---Near the Money
$0.21Near the Money
$0.01Near the Money
$-0.05Near the Money
4,784Near the Money
1,609Near the Money
SOXSIn the Money
$0.15In the Money
$2.74In the Money
$0.71In the Money
$-1.37In the Money
95In the Money
575In the Money
SOXSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
3,491Near the Money
3,392Near the Money
SOXSIn the Money
$1.05In the Money
$3.15In the Money
$1.20In the Money
$-1.30In the Money
565In the Money
1,430In the Money
SOXSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
131Near the Money
1,121Near the Money
SOXSIn the Money
$0.01In the Money
$3.25In the Money
$1.65In the Money
$-1.11In the Money
92In the Money
473In the Money
SOXSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
840Near the Money
2,178Near the Money
SOXSIn the Money
$0.50In the Money
$4.20In the Money
$2.30In the Money
$-1.30In the Money
36In the Money
557In the Money
SOXSNear the Money
---Near the Money
$0.30Near the Money
$0.01Near the Money
$-0.02Near the Money
626Near the Money
696Near the Money
SOXSIn the Money
$0.72In the Money
$4.70In the Money
$2.87In the Money
$-1.13In the Money
28In the Money
80In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
115Out of the Money
906Out of the Money
SOXSIn the Money
$1.41In the Money
$5.20In the Money
$2.70In the Money
$-1.86In the Money
13In the Money
248In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
13Out of the Money
1,001Out of the Money
SOXSIn the Money
$1.90In the Money
$5.45In the Money
$4.00In the Money
$-1.46In the Money
56In the Money
56In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
40Out of the Money
591Out of the Money
SOXSIn the Money
$2.41In the Money
$5.90In the Money
$3.84In the Money
$-1.43In the Money
62In the Money
341In the Money
SOXSOut of the Money
---Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
343Out of the Money
SOXSIn the Money
$2.73In the Money
$6.40In the Money
$4.61In the Money
$1.36In the Money
3In the Money
69In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
46Out of the Money
640Out of the Money
SOXSIn the Money
$3.25In the Money
$6.80In the Money
$5.25In the Money
$-0.61In the Money
10In the Money
244In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
361Out of the Money
SOXSIn the Money
$3.75In the Money
$7.25In the Money
$6.00In the Money
$1.35In the Money
6In the Money
24In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
22Out of the Money
738Out of the Money
SOXSIn the Money
$4.10In the Money
$7.75In the Money
$6.50In the Money
$-1.82In the Money
6In the Money
13In the Money
SOXSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
281Out of the Money
SOXSIn the Money
$4.70In the Money
$8.25In the Money
$6.55In the Money
$-0.35In the Money
6In the Money
23In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
1,334Out of the Money
SOXSIn the Money
$5.25In the Money
$8.75In the Money
$8.72In the Money
$0.00In the Money
---In the Money
3In the Money
SOXSOut of the Money
---Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SOXSIn the Money
$5.75In the Money
$9.25In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
37Out of the Money
373Out of the Money
SOXSIn the Money
$6.25In the Money
$9.75In the Money
$6.15In the Money
$0.00In the Money
---In the Money
4In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
37Out of the Money
SOXSIn the Money
$6.75In the Money
$10.25In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
3Out of the Money
405Out of the Money
SOXSIn the Money
$7.25In the Money
$11.30In the Money
$10.95In the Money
$0.00In the Money
---In the Money
48In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
102Out of the Money
459Out of the Money
SOXSIn the Money
$7.75In the Money
$11.80In the Money
$8.53In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
450Out of the Money
SOXSIn the Money
$8.25In the Money
$12.25In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$2.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SOXSIn the Money
$8.75In the Money
$12.80In the Money
$8.05In the Money
$0.00In the Money
---In the Money
1In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
492Out of the Money
SOXSIn the Money
$9.10In the Money
$13.30In the Money
$11.93In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$1.76Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SOXSIn the Money
$9.60In the Money
$13.80In the Money
$11.42In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
1,206Out of the Money
SOXSIn the Money
$10.10In the Money
$14.30In the Money
$13.07In the Money
$0.00In the Money
---In the Money
3In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SOXSIn the Money
$10.65In the Money
$14.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
SOXSIn the Money
$11.15In the Money
$15.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
1In the Money
SOXSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SOXSIn the Money
$11.65In the Money
$15.70In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SOXSIn the Money
$12.15In the Money
$16.30In the Money
$13.75In the Money
$0.47In the Money
7In the Money
7In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SOXSIn the Money
$12.65In the Money
$16.80In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
SOXSIn the Money
$13.15In the Money
$17.30In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SOXSIn the Money
$13.65In the Money
$17.80In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
SOXSIn the Money
$14.15In the Money
$18.30In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SOXSIn the Money
$14.65In the Money
$18.80In the Money
$12.40In the Money
$0.00In the Money
---In the Money
6In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,031Out of the Money
SOXSIn the Money
$15.10In the Money
$19.30In the Money
$17.50In the Money
$1.60In the Money
4In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SOXSIn the Money
$15.65In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SOXSIn the Money
$16.15In the Money
$20.25In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SOXSIn the Money
$17.15In the Money
$21.30In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SOXSIn the Money
$18.15In the Money
$22.25In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
SOXSIn the Money
$19.15In the Money
$23.30In the Money
$18.75In the Money
$0.00In the Money
---In the Money
4In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
SOXSIn the Money
$20.15In the Money
$24.30In the Money
$22.10In the Money
$1.30In the Money
2In the Money
2In the Money
SOXSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SOXSIn the Money
$21.15In the Money
$25.30In the Money
$16.45In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.36Out of the Money
1Out of the Money
3Out of the Money
SOXSIn the Money
$22.15In the Money
$26.30In the Money
$20.05In the Money
$0.00In the Money
---In the Money
4In the Money
SOXSOut of the Money
---Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SOXSIn the Money
$23.15In the Money
$27.30In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SOXSIn the Money
$24.15In the Money
$28.30In the Money
$21.80In the Money
$0.00In the Money
---In the Money
3In the Money
SOXSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
SOXSIn the Money
$24.95In the Money
$29.45In the Money
$25.20In the Money
$0.00In the Money
---In the Money
---In the Money