ETFs Profile Options

LAST PRICE
22.63
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
22.02/ 9
Ask / Lots
22.04/ 10
Open / Previous Close
0.00 / 22.63
Day Range
---
52 Week Range
Low 19.54
High 144.20
Volume
105,388
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.910

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXSIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$19.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$20.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
SOXSIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$20.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$21.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	52Near the Money
SOXSIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$21.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$22.00	SOXSNear the Money	---Near the Money	---Near the Money	$1.17Near the Money	$0.00Near the Money	---Near the Money	746Near the Money
SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	81Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
SOXSNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	221Near the Money	Filter Table By Strike Price of$23.00	SOXSIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	804In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$23.50	SOXSIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	84In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	312Near the Money	Filter Table By Strike Price of$24.00	SOXSIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	44In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	69Near the Money	Filter Table By Strike Price of$24.50	SOXSIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	5In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	161Near the Money	Filter Table By Strike Price of$25.00	SOXSIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	43In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$25.50	SOXSIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	23In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$26.00	SOXSIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	6In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$26.50	SOXSIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	8In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$27.00	SOXSIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	31In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$27.50	SOXSIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	3In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$28.00	SOXSIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	36In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$28.50	SOXSIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	6In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$29.00	SOXSIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	13In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$29.50	SOXSIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	15In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$30.00	SOXSIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	139In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$30.50	SOXSIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	16In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$31.00	SOXSIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	114In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SOXSIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	47In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$32.00	SOXSIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	18In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.00	SOXSIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	10In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$34.00	SOXSIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$35.00	SOXSIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$36.00	SOXSIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	1In the Money

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)