Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $7.15In the Money | $7.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SOXSIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SOXSIn the Money | $5.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.15In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXSIn the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SOXSIn the Money | $4.50In the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 163In the Money | SOXSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SOXSIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SOXSIn the Money | $3.55In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | SOXSOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 1Out of the Money | 136Out of the Money | |
SOXSIn the Money | $2.91In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXSOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 1Out of the Money | 84Out of the Money | |
SOXSIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $-0.75In the Money | 177In the Money | 604In the Money | SOXSNear the Money | $0.48Near the Money | $0.49Near the Money | $0.48Near the Money | $0.02Near the Money | 25Near the Money | 367Near the Money | |
SOXSIn the Money | $2.56In the Money | $2.71In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOXSNear the Money | $0.61Near the Money | $0.63Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
SOXSIn the Money | $2.30In the Money | $2.37In the Money | $2.59In the Money | $0.14In the Money | 9In the Money | 465In the Money | SOXSNear the Money | $0.78Near the Money | $0.80Near the Money | $0.79Near the Money | $0.19Near the Money | 4Near the Money | 424Near the Money | |
SOXSIn the Money | $1.98In the Money | $2.12In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | SOXSNear the Money | $0.97Near the Money | $1.01Near the Money | $0.94Near the Money | $0.06Near the Money | 3Near the Money | 55Near the Money | |
SOXSIn the Money | $1.74In the Money | $1.82In the Money | $1.96In the Money | $-0.20In the Money | 93In the Money | 529In the Money | SOXSNear the Money | $1.20Near the Money | $1.22Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 590Near the Money | |
SOXSUnderlying issue's last price | $1.50Underlying issue's last price | $1.54Underlying issue's last price | $1.53Underlying issue's last price | $-0.45Underlying issue's last price | 2Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.45Underlying issue's last price | $1.48Underlying issue's last price | $1.47Underlying issue's last price | $0.12Underlying issue's last price | 20Underlying issue's last price | 41Underlying issue's last price |
SOXSNear the Money | $1.28Near the Money | $1.34Near the Money | $1.53Near the Money | $0.07Near the Money | 142Near the Money | 826Near the Money | SOXSIn the Money | $1.72In the Money | $2.16In the Money | $1.75In the Money | $0.25In the Money | 83In the Money | 120In the Money | |
SOXSNear the Money | $0.93Near the Money | $1.15Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | SOXSIn the Money | $1.89In the Money | $2.08In the Money | $2.05In the Money | $0.31In the Money | 1In the Money | 34In the Money | |
SOXSNear the Money | $0.93Near the Money | $0.98Near the Money | $0.88Near the Money | $-0.36Near the Money | 19Near the Money | 525Near the Money | SOXSIn the Money | $2.33In the Money | $2.50In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SOXSNear the Money | $0.80Near the Money | $0.84Near the Money | $0.80Near the Money | $-0.19Near the Money | 2Near the Money | 10Near the Money | SOXSIn the Money | $2.73In the Money | $2.79In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSNear the Money | $0.69Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.23Near the Money | 11Near the Money | 695Near the Money | SOXSIn the Money | $3.05In the Money | $3.20In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SOXSNear the Money | $0.58Near the Money | $0.62Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SOXSIn the Money | $3.50In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | SOXSIn the Money | $3.90In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
SOXSOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SOXSIn the Money | $3.90In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SOXSIn the Money | $4.75In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
SOXSOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $-0.24Out of the Money | 1Out of the Money | 52Out of the Money | SOXSIn the Money | $5.20In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.21Out of the Money | 3Out of the Money | 399Out of the Money | SOXSIn the Money | $5.70In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SOXSOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 4Out of the Money | 120Out of the Money | SOXSIn the Money | $6.60In the Money | $6.90In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,091Out of the Money | SOXSIn the Money | $7.40In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SOXSIn the Money | $8.40In the Money | $8.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SOXSIn the Money | $9.25In the Money | $10.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 1Out of the Money | 372Out of the Money | SOXSIn the Money | $10.20In the Money | $11.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $11.10In the Money | $12.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.62Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SOXSIn the Money | $12.15In the Money | $13.75In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.69Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SOXSIn the Money | $13.00In the Money | $15.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $14.15In the Money | $16.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SOXSIn the Money | $15.10In the Money | $17.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SOXSIn the Money | $16.20In the Money | $18.05In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SOXSIn the Money | $17.15In the Money | $19.05In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SOXSIn the Money | $18.00In the Money | $20.15In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,826Out of the Money | SOXSIn the Money | $19.05In the Money | $21.15In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 51In the Money |