Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $6.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
SOXSIn the Money | $6.35In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.85In the Money | $8.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 1Out of the Money | 3Out of the Money | |
SOXSIn the Money | $5.35In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.85In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.35In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.85In the Money | $6.05In the Money | $5.01In the Money | $5.01In the Money | 2In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 9Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.87In the Money | $5.25In the Money | $4.06In the Money | $-0.44In the Money | 1In the Money | 7In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 76Out of the Money | 99Out of the Money | |
SOXSIn the Money | $2.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 12Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.25In the Money | $4.10In the Money | $3.66In the Money | $0.67In the Money | 15In the Money | 11In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 22Out of the Money | 78Out of the Money | |
SOXSIn the Money | $2.92In the Money | $3.65In the Money | $2.89In the Money | $-0.41In the Money | 17In the Money | 54In the Money | SOXSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 16Out of the Money | 230Out of the Money | |
SOXSIn the Money | $2.83In the Money | $3.55In the Money | $3.10In the Money | $0.30In the Money | 57In the Money | 51In the Money | SOXSNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.24Near the Money | 137Near the Money | 342Near the Money | |
SOXSIn the Money | $2.25In the Money | $2.74In the Money | $2.40In the Money | $0.65In the Money | 123In the Money | 125In the Money | SOXSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.36Near the Money | 113Near the Money | 139Near the Money | |
SOXSIn the Money | $2.08In the Money | $2.15In the Money | $2.11In the Money | $0.72In the Money | 500In the Money | 440In the Money | SOXSNear the Money | $0.34Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.41Near the Money | 542Near the Money | 502Near the Money | |
SOXSIn the Money | $1.71In the Money | $1.85In the Money | $1.71In the Money | $0.41In the Money | 415In the Money | 472In the Money | SOXSNear the Money | $0.49Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.44Near the Money | 273Near the Money | 113Near the Money | |
SOXSIn the Money | $1.35In the Money | $1.48In the Money | $1.36In the Money | $0.34In the Money | 1,126In the Money | 713In the Money | SOXSNear the Money | $0.60Near the Money | $0.72Near the Money | $0.72Near the Money | $-0.58Near the Money | 1,108Near the Money | 1,355Near the Money | |
SOXSUnderlying issue's last price | $1.12Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.31Underlying issue's last price | 455Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.78Underlying issue's last price | $0.96Underlying issue's last price | $1.01Underlying issue's last price | $-0.63Underlying issue's last price | 548Underlying issue's last price | 831Underlying issue's last price |
SOXSNear the Money | $0.81Near the Money | $1.01Near the Money | $0.95Near the Money | $0.31Near the Money | 1,521Near the Money | 2,504Near the Money | SOXSIn the Money | $1.21In the Money | $1.26In the Money | $1.21In the Money | $-0.78In the Money | 246In the Money | 597In the Money | |
SOXSNear the Money | $0.76Near the Money | $0.80Near the Money | $0.75Near the Money | $0.26Near the Money | 433Near the Money | 377Near the Money | SOXSIn the Money | $1.17In the Money | $1.57In the Money | $1.42In the Money | $-0.84In the Money | 598In the Money | 213In the Money | |
SOXSNear the Money | $0.61Near the Money | $0.95Near the Money | $0.61Near the Money | $0.19Near the Money | 789Near the Money | 418Near the Money | SOXSIn the Money | $1.67In the Money | $1.91In the Money | $1.97In the Money | $-0.30In the Money | 69In the Money | 276In the Money | |
SOXSNear the Money | $0.50Near the Money | $0.53Near the Money | $0.48Near the Money | $0.14Near the Money | 418Near the Money | 351Near the Money | SOXSIn the Money | $2.03In the Money | $2.31In the Money | $2.21In the Money | $-1.04In the Money | 36In the Money | 562In the Money | |
SOXSNear the Money | $0.40Near the Money | $0.43Near the Money | $0.38Near the Money | $0.09Near the Money | 3,205Near the Money | 836Near the Money | SOXSIn the Money | $2.45In the Money | $2.85In the Money | $2.75In the Money | $-0.75In the Money | 303In the Money | 731In the Money | |
SOXSNear the Money | $0.01Near the Money | $0.53Near the Money | $0.33Near the Money | $0.13Near the Money | 80Near the Money | 433Near the Money | SOXSIn the Money | $3.05In the Money | $3.70In the Money | $3.10In the Money | $0.01In the Money | 51In the Money | 621In the Money | |
SOXSOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.11Out of the Money | 736Out of the Money | 1,490Out of the Money | SOXSIn the Money | $3.00In the Money | $3.60In the Money | $3.65In the Money | $0.10In the Money | 54In the Money | 198In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 70Out of the Money | 444Out of the Money | SOXSIn the Money | $3.30In the Money | $4.60In the Money | $3.93In the Money | $-0.77In the Money | 66In the Money | 57In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 144Out of the Money | 506Out of the Money | SOXSIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | 29In the Money | 112In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 94Out of the Money | 164Out of the Money | SOXSIn the Money | $4.85In the Money | $5.20In the Money | $5.00In the Money | $-0.83In the Money | 5In the Money | 31In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 103Out of the Money | 753Out of the Money | SOXSIn the Money | $4.70In the Money | $5.70In the Money | $5.49In the Money | $0.09In the Money | 7In the Money | 110In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 25Out of the Money | 94Out of the Money | SOXSIn the Money | $5.60In the Money | $6.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 31Out of the Money | 242Out of the Money | SOXSIn the Money | $6.00In the Money | $6.70In the Money | $6.50In the Money | $1.55In the Money | 50In the Money | 52In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 11Out of the Money | 41Out of the Money | SOXSIn the Money | $6.20In the Money | $8.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 118Out of the Money | SOXSIn the Money | $6.70In the Money | $8.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 59Out of the Money | SOXSIn the Money | $6.70In the Money | $9.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 6Out of the Money | 54Out of the Money | SOXSIn the Money | $8.15In the Money | $8.90In the Money | $9.00In the Money | $-0.05In the Money | 20In the Money | 104In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 13Out of the Money | 16Out of the Money | SOXSIn the Money | $8.55In the Money | $10.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 13Out of the Money | 35Out of the Money | SOXSIn the Money | $8.20In the Money | $11.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 36Out of the Money | 14Out of the Money | SOXSIn the Money | $9.00In the Money | $11.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 341Out of the Money | 404Out of the Money | SOXSIn the Money | $9.70In the Money | $11.00In the Money | $11.05In the Money | $0.83In the Money | 2In the Money | 24In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOXSIn the Money | $10.10In the Money | $12.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 128Out of the Money | SOXSIn the Money | $10.60In the Money | $13.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $10.65In the Money | $13.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 271Out of the Money | 1,529Out of the Money | SOXSIn the Money | $11.15In the Money | $14.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $11.65In the Money | $14.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 13Out of the Money | 19Out of the Money | SOXSIn the Money | $12.15In the Money | $15.20In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $12.65In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | SOXSIn the Money | $13.15In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $13.65In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $14.15In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $14.65In the Money | $17.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $15.15In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SOXSIn the Money | $15.65In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $16.60In the Money | $19.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $17.40In the Money | $19.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXSIn the Money | $17.60In the Money | $20.20In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $17.65In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $18.15In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 129Out of the Money | 264Out of the Money | SOXSIn the Money | $18.65In the Money | $21.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,694Out of the Money | SOXSIn the Money | $19.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 111Out of the Money | SOXSIn the Money | $19.65In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |