Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $4.40In the Money | $6.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 155Out of the Money | |
SOXSIn the Money | $3.20In the Money | $5.65In the Money | $4.89In the Money | $0.09In the Money | 3In the Money | 3In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 54Out of the Money | 68Out of the Money | |
SOXSIn the Money | $4.15In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | SOXSOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | |
SOXSIn the Money | $3.70In the Money | $4.15In the Money | $4.01In the Money | $0.26In the Money | 4In the Money | 43In the Money | SOXSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 6Out of the Money | 10Out of the Money | |
SOXSIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 7Out of the Money | 37Out of the Money | |
SOXSIn the Money | $2.81In the Money | $3.15In the Money | $2.81In the Money | $-2.64In the Money | 30In the Money | 163In the Money | SOXSNear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $0.03Near the Money | 49Near the Money | 137Near the Money | |
SOXSIn the Money | $2.48In the Money | $2.66In the Money | $2.30In the Money | $-0.36In the Money | 10In the Money | 8In the Money | SOXSNear the Money | $0.39Near the Money | $0.42Near the Money | $0.43Near the Money | $0.05Near the Money | 104Near the Money | 44Near the Money | |
SOXSIn the Money | $1.97In the Money | $2.59In the Money | $2.10In the Money | $-0.10In the Money | 11In the Money | 43In the Money | SOXSNear the Money | $0.33Near the Money | $0.57Near the Money | $0.58Near the Money | $-0.06Near the Money | 20Near the Money | 149Near the Money | |
SOXSIn the Money | $1.66In the Money | $2.34In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 29In the Money | SOXSNear the Money | $0.70Near the Money | $0.74Near the Money | $0.74Near the Money | $0.06Near the Money | 5Near the Money | 88Near the Money | |
SOXSIn the Money | $1.53In the Money | $1.78In the Money | $1.51In the Money | $-0.06In the Money | 152In the Money | 574In the Money | SOXSNear the Money | $0.91Near the Money | $0.96Near the Money | $1.00Near the Money | $0.10Near the Money | 189Near the Money | 392Near the Money | |
SOXSUnderlying issue's last price | $1.20Underlying issue's last price | $3.45Underlying issue's last price | $1.25Underlying issue's last price | $-0.29Underlying issue's last price | 165Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.15Underlying issue's last price | $1.23Underlying issue's last price | $1.22Underlying issue's last price | $0.16Underlying issue's last price | 9Underlying issue's last price | 52Underlying issue's last price |
SOXSNear the Money | $1.07Near the Money | $1.20Near the Money | $1.07Near the Money | $-0.07Near the Money | 65Near the Money | 517Near the Money | SOXSIn the Money | $1.25In the Money | $1.50In the Money | $1.52In the Money | $0.20In the Money | 8In the Money | 403In the Money | |
SOXSNear the Money | $0.88Near the Money | $1.05Near the Money | $0.88Near the Money | $-0.13Near the Money | 310Near the Money | 81Near the Money | SOXSIn the Money | $1.57In the Money | $1.81In the Money | $1.86In the Money | $0.11In the Money | 12In the Money | 66In the Money | |
SOXSNear the Money | $0.73Near the Money | $0.88Near the Money | $0.75Near the Money | $-0.12Near the Money | 97Near the Money | 533Near the Money | SOXSIn the Money | $1.99In the Money | $2.15In the Money | $2.27In the Money | $0.34In the Money | 12In the Money | 596In the Money | |
SOXSNear the Money | $0.60Near the Money | $0.67Near the Money | $0.58Near the Money | $-0.07Near the Money | 9Near the Money | 38Near the Money | SOXSIn the Money | $2.24In the Money | $2.53In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SOXSNear the Money | $0.49Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.20Near the Money | 80Near the Money | 1,011Near the Money | SOXSIn the Money | $2.74In the Money | $2.92In the Money | $3.05In the Money | $0.31In the Money | 1In the Money | 114In the Money | |
SOXSNear the Money | $0.40Near the Money | $0.43Near the Money | $0.35Near the Money | $-0.13Near the Money | 20Near the Money | 175Near the Money | SOXSIn the Money | $2.99In the Money | $3.35In the Money | $3.28In the Money | $1.23In the Money | 1In the Money | 34In the Money | |
SOXSOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 33Out of the Money | 552Out of the Money | SOXSIn the Money | $2.80In the Money | $3.80In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
SOXSOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 4Out of the Money | 14Out of the Money | SOXSIn the Money | $2.90In the Money | $4.25In the Money | $4.30In the Money | $1.40In the Money | 10In the Money | 5In the Money | |
SOXSOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 747Out of the Money | 687Out of the Money | SOXSIn the Money | $4.55In the Money | $4.70In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 10Out of the Money | 65Out of the Money | SOXSIn the Money | $4.40In the Money | $5.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 16Out of the Money | 561Out of the Money | SOXSIn the Money | $4.45In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SOXSIn the Money | $5.10In the Money | $7.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 5Out of the Money | 244Out of the Money | SOXSIn the Money | $5.40In the Money | $6.85In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 11Out of the Money | 61Out of the Money | SOXSIn the Money | $6.20In the Money | $7.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 2Out of the Money | 400Out of the Money | SOXSIn the Money | $7.25In the Money | $7.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 3Out of the Money | 94Out of the Money | SOXSIn the Money | $8.15In the Money | $8.75In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 26Out of the Money | 1,122Out of the Money | SOXSIn the Money | $8.40In the Money | $11.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 200Out of the Money | 207Out of the Money | SOXSIn the Money | $8.90In the Money | $12.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SOXSIn the Money | $10.00In the Money | $13.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 480Out of the Money | SOXSIn the Money | $11.45In the Money | $14.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $12.55In the Money | $15.65In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SOXSIn the Money | $13.20In the Money | $16.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SOXSIn the Money | $14.45In the Money | $17.65In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $15.55In the Money | $18.65In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SOXSIn the Money | $16.35In the Money | $19.65In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SOXSIn the Money | $17.30In the Money | $20.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.26Out of the Money | 1Out of the Money | 360Out of the Money | SOXSIn the Money | $18.40In the Money | $21.65In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SOXSIn the Money | $18.75In the Money | $22.65In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,826Out of the Money | SOXSIn the Money | $20.35In the Money | $23.65In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 51In the Money |