Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $8.60In the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXSIn the Money | $8.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.00In the Money | $9.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXSIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.00In the Money | $8.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.35In the Money | $7.90In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXSIn the Money | $4.45In the Money | $6.90In the Money | $6.15In the Money | $-0.10In the Money | 1In the Money | 8In the Money | SOXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 108Out of the Money | |
SOXSIn the Money | $4.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 96Out of the Money | |
SOXSIn the Money | $4.30In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 164Out of the Money | |
SOXSIn the Money | $3.80In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | SOXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SOXSIn the Money | $3.30In the Money | $4.15In the Money | $3.50In the Money | $-0.55In the Money | 20In the Money | 43In the Money | SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 368Out of the Money | |
SOXSIn the Money | $2.80In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 110In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 236Out of the Money | |
SOXSIn the Money | $2.25In the Money | $3.85In the Money | $2.92In the Money | $-1.18In the Money | 2In the Money | 382In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 75Out of the Money | 944Out of the Money | |
SOXSIn the Money | $2.13In the Money | $2.80In the Money | $2.23In the Money | $-1.12In the Money | 30In the Money | 453In the Money | SOXSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 473Near the Money | 405Near the Money | |
SOXSIn the Money | $2.11In the Money | $2.37In the Money | $2.18In the Money | $-0.54In the Money | 48In the Money | 500In the Money | SOXSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.01Near the Money | 776Near the Money | 1,817Near the Money | |
SOXSIn the Money | $1.69In the Money | $2.48In the Money | $1.64In the Money | $-1.12In the Money | 105In the Money | 367In the Money | SOXSNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 382Near the Money | 795Near the Money | |
SOXSIn the Money | $1.34In the Money | $1.49In the Money | $1.35In the Money | $-0.91In the Money | 208In the Money | 2,519In the Money | SOXSNear the Money | $0.31Near the Money | $0.38Near the Money | $0.33Near the Money | $0.08Near the Money | 1,335Near the Money | 831Near the Money | |
SOXSIn the Money | $1.06In the Money | $1.11In the Money | $1.03In the Money | $-0.86In the Money | 606In the Money | 367In the Money | SOXSNear the Money | $0.48Near the Money | $0.58Near the Money | $0.50Near the Money | $0.15Near the Money | 573Near the Money | 1,078Near the Money | |
SOXSUnderlying issue's last price | $0.69Underlying issue's last price | $0.91Underlying issue's last price | $0.80Underlying issue's last price | $-0.72Underlying issue's last price | 2,279Underlying issue's last price | 894Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.72Underlying issue's last price | $0.96Underlying issue's last price | $0.78Underlying issue's last price | $0.16Underlying issue's last price | 342Underlying issue's last price | 622Underlying issue's last price |
SOXSNear the Money | $0.59Near the Money | $0.63Near the Money | $0.56Near the Money | $-0.70Near the Money | 706Near the Money | 691Near the Money | SOXSIn the Money | $0.89In the Money | $1.18In the Money | $1.09In the Money | $0.31In the Money | 1,009In the Money | 913In the Money | |
SOXSNear the Money | $0.43Near the Money | $0.49Near the Money | $0.41Near the Money | $-0.57Near the Money | 2,526Near the Money | 4,204Near the Money | SOXSIn the Money | $1.22In the Money | $1.58In the Money | $1.56In the Money | $0.58In the Money | 237In the Money | 1,379In the Money | |
SOXSNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.40Near the Money | 269Near the Money | 487Near the Money | SOXSIn the Money | $1.60In the Money | $1.95In the Money | $1.97In the Money | $0.70In the Money | 9In the Money | 660In the Money | |
SOXSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.39Near the Money | 2,815Near the Money | 2,664Near the Money | SOXSIn the Money | $2.08In the Money | $2.26In the Money | $2.15In the Money | $0.52In the Money | 155In the Money | 258In the Money | |
SOXSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.41Near the Money | 853Near the Money | 692Near the Money | SOXSIn the Money | $2.46In the Money | $2.81In the Money | $3.05In the Money | $0.98In the Money | 7In the Money | 96In the Money | |
SOXSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.23Near the Money | 945Near the Money | 660Near the Money | SOXSIn the Money | $2.98In the Money | $3.15In the Money | $3.25In the Money | $0.53In the Money | 45In the Money | 148In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 343Out of the Money | 338Out of the Money | SOXSIn the Money | $3.45In the Money | $3.90In the Money | $3.87In the Money | $0.87In the Money | 2In the Money | 33In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 248Out of the Money | 1,260Out of the Money | SOXSIn the Money | $3.90In the Money | $4.75In the Money | $4.00In the Money | $0.80In the Money | 1In the Money | 84In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 19Out of the Money | 266Out of the Money | SOXSIn the Money | $4.05In the Money | $5.35In the Money | $3.85In the Money | $0.15In the Money | 19In the Money | 44In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 62Out of the Money | 234Out of the Money | SOXSIn the Money | $4.20In the Money | $5.75In the Money | $4.15In the Money | $-0.30In the Money | 1In the Money | 52In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 80Out of the Money | SOXSIn the Money | $4.65In the Money | $6.25In the Money | $5.75In the Money | $1.35In the Money | 15In the Money | 55In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 4Out of the Money | 142Out of the Money | SOXSIn the Money | $5.15In the Money | $6.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 48Out of the Money | 113Out of the Money | SOXSIn the Money | $5.95In the Money | $7.35In the Money | $5.95In the Money | $-2.55In the Money | 1In the Money | 25In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SOXSIn the Money | $6.85In the Money | $7.55In the Money | $7.40In the Money | $0.50In the Money | 3In the Money | 90In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 35Out of the Money | 22Out of the Money | SOXSIn the Money | $6.60In the Money | $8.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SOXSIn the Money | $7.70In the Money | $9.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | SOXSIn the Money | $7.60In the Money | $10.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 425Out of the Money | SOXSIn the Money | $8.15In the Money | $10.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOXSIn the Money | $8.60In the Money | $10.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SOXSIn the Money | $9.15In the Money | $10.75In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $9.60In the Money | $11.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 110Out of the Money | 1,268Out of the Money | SOXSIn the Money | $9.55In the Money | $11.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $10.05In the Money | $12.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXSIn the Money | $10.50In the Money | $12.90In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | SOXSIn the Money | $11.25In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SOXSIn the Money | $12.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $13.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $12.45In the Money | $16.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $13.90In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SOXSIn the Money | $13.45In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $15.10In the Money | $17.25In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $15.60In the Money | $17.45In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXSIn the Money | $15.25In the Money | $19.05In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $16.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $17.10In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | SOXSIn the Money | $17.60In the Money | $19.75In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,704Out of the Money | SOXSIn the Money | $18.10In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SOXSIn the Money | $18.60In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |