Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $4.65In the Money | $7.30In the Money | $5.75In the Money | $0.75In the Money | 3In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 155Out of the Money | |
SOXSIn the Money | $3.55In the Money | $4.85In the Money | $4.80In the Money | $4.80In the Money | 3In the Money | ---In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SOXSIn the Money | $4.05In the Money | $4.45In the Money | $4.40In the Money | $4.40In the Money | 17In the Money | ---In the Money | SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 3Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.80In the Money | $4.10In the Money | $3.75In the Money | $-2.85In the Money | 1In the Money | 42In the Money | SOXSOut of the Money | $0.14Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 3Out of the Money | 8Out of the Money | |
SOXSIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 19Out of the Money | 43Out of the Money | |
SOXSIn the Money | $2.92In the Money | $3.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 163In the Money | SOXSNear the Money | $0.29Near the Money | $0.45Near the Money | $0.28Near the Money | $0.10Near the Money | 7Near the Money | 132Near the Money | |
SOXSIn the Money | $2.47In the Money | $2.76In the Money | $2.66In the Money | $-0.94In the Money | 15In the Money | 7In the Money | SOXSNear the Money | $0.40Near the Money | $0.48Near the Money | $0.38Near the Money | $0.17Near the Money | 2Near the Money | 43Near the Money | |
SOXSIn the Money | $1.85In the Money | $2.42In the Money | $2.20In the Money | $-1.08In the Money | 3In the Money | 43In the Money | SOXSNear the Money | $0.53Near the Money | $0.69Near the Money | $0.64Near the Money | $0.34Near the Money | 7Near the Money | 143Near the Money | |
SOXSIn the Money | $1.82In the Money | $2.11In the Money | $1.78In the Money | $-2.07In the Money | 23In the Money | 6In the Money | SOXSNear the Money | $0.72Near the Money | $0.96Near the Money | $0.68Near the Money | $0.23Near the Money | 25Near the Money | 88Near the Money | |
SOXSIn the Money | $1.57In the Money | $1.87In the Money | $1.57In the Money | $-0.86In the Money | 84In the Money | 564In the Money | SOXSNear the Money | $0.92Near the Money | $0.99Near the Money | $0.90Near the Money | $0.32Near the Money | 94Near the Money | 385Near the Money | |
SOXSUnderlying issue's last price | $1.21Underlying issue's last price | $1.44Underlying issue's last price | $1.54Underlying issue's last price | $-1.20Underlying issue's last price | 62Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.17Underlying issue's last price | $1.24Underlying issue's last price | $1.06Underlying issue's last price | $0.17Underlying issue's last price | 23Underlying issue's last price | 41Underlying issue's last price |
SOXSNear the Money | $1.16Near the Money | $1.22Near the Money | $1.14Near the Money | $-0.71Near the Money | 76Near the Money | 462Near the Money | SOXSIn the Money | $1.32In the Money | $1.51In the Money | $1.32In the Money | $0.32In the Money | 8In the Money | 404In the Money | |
SOXSNear the Money | $0.95Near the Money | $1.03Near the Money | $1.01Near the Money | $-1.01Near the Money | 102Near the Money | 26Near the Money | SOXSIn the Money | $1.73In the Money | $1.99In the Money | $1.75In the Money | $0.81In the Money | 40In the Money | 57In the Money | |
SOXSNear the Money | $0.72Near the Money | $0.85Near the Money | $0.87Near the Money | $-0.47Near the Money | 419Near the Money | 516Near the Money | SOXSIn the Money | $1.91In the Money | $2.29In the Money | $1.93In the Money | $0.52In the Money | 24In the Money | 590In the Money | |
SOXSNear the Money | $0.50Near the Money | $0.71Near the Money | $0.65Near the Money | $-0.49Near the Money | 14Near the Money | 31Near the Money | SOXSIn the Money | $2.31In the Money | $2.64In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SOXSNear the Money | $0.45Near the Money | $0.60Near the Money | $0.68Near the Money | $-0.27Near the Money | 153Near the Money | 919Near the Money | SOXSIn the Money | $2.30In the Money | $2.98In the Money | $2.74In the Money | $0.99In the Money | 15In the Money | 129In the Money | |
SOXSNear the Money | $0.42Near the Money | $0.62Near the Money | $0.48Near the Money | $-0.33Near the Money | 56Near the Money | 120Near the Money | SOXSIn the Money | $3.20In the Money | $4.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SOXSOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.39Out of the Money | 38Out of the Money | 550Out of the Money | SOXSIn the Money | $2.92In the Money | $4.10In the Money | $3.36In the Money | $1.29In the Money | 6In the Money | 204In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $-0.25Out of the Money | 52Out of the Money | 62Out of the Money | SOXSIn the Money | $4.05In the Money | $4.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.22Out of the Money | 79Out of the Money | 712Out of the Money | SOXSIn the Money | $4.50In the Money | $5.10In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 105Out of the Money | 26Out of the Money | SOXSIn the Money | $4.90In the Money | $5.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 11Out of the Money | 559Out of the Money | SOXSIn the Money | $5.40In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SOXSIn the Money | $5.80In the Money | $6.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 20Out of the Money | 224Out of the Money | SOXSIn the Money | $6.25In the Money | $7.35In the Money | $5.48In the Money | $1.08In the Money | 2In the Money | 160In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $-0.20Out of the Money | 10Out of the Money | 52Out of the Money | SOXSIn the Money | $6.30In the Money | $7.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | SOXSIn the Money | $7.25In the Money | $8.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 10Out of the Money | 94Out of the Money | SOXSIn the Money | $8.25In the Money | $9.40In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 20Out of the Money | 1,112Out of the Money | SOXSIn the Money | $7.90In the Money | $10.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 100Out of the Money | 107Out of the Money | SOXSIn the Money | $8.75In the Money | $12.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SOXSIn the Money | $10.45In the Money | $13.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | SOXSIn the Money | $10.75In the Money | $14.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $1.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $11.75In the Money | $14.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $1.66Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SOXSIn the Money | $12.95In the Money | $16.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $1.67Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SOXSIn the Money | $14.20In the Money | $17.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $14.60In the Money | $18.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SOXSIn the Money | $16.00In the Money | $18.95In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $1.64Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SOXSIn the Money | $16.75In the Money | $20.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $1.68Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SOXSIn the Money | $17.70In the Money | $20.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $1.66Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SOXSIn the Money | $18.55In the Money | $22.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,826Out of the Money | SOXSIn the Money | $20.15In the Money | $23.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 51In the Money |