Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $6.40In the Money | $7.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SOXSIn the Money | $4.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SOXSIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.65In the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | SOXSOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXSIn the Money | $3.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SOXSIn the Money | $2.85In the Money | $4.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 163In the Money | SOXSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 4Out of the Money | 132Out of the Money | |
SOXSIn the Money | $3.50In the Money | $3.85In the Money | $3.60In the Money | $3.60In the Money | 7In the Money | ---In the Money | SOXSOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 3Out of the Money | 40Out of the Money | |
SOXSIn the Money | $3.10In the Money | $3.20In the Money | $3.28In the Money | $-0.92In the Money | 18In the Money | 42In the Money | SOXSNear the Money | $0.36Near the Money | $0.38Near the Money | $0.30Near the Money | $0.04Near the Money | 13Near the Money | 136Near the Money | |
SOXSIn the Money | $2.54In the Money | $2.99In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXSNear the Money | $0.47Near the Money | $0.68Near the Money | $0.45Near the Money | $0.10Near the Money | 6Near the Money | 84Near the Money | |
SOXSIn the Money | $2.15In the Money | $2.46In the Money | $2.43In the Money | $-1.42In the Money | 202In the Money | 604In the Money | SOXSNear the Money | $0.61Near the Money | $0.64Near the Money | $0.58Near the Money | $0.12Near the Money | 100Near the Money | 367Near the Money | |
SOXSIn the Money | $2.07In the Money | $2.12In the Money | $2.74In the Money | $-0.10In the Money | 5In the Money | 13In the Money | SOXSNear the Money | $0.71Near the Money | $0.83Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
SOXSIn the Money | $1.00In the Money | $1.83In the Money | $1.85In the Money | $-0.60In the Money | 13In the Money | 465In the Money | SOXSNear the Money | $1.00Near the Money | $1.03Near the Money | $1.00Near the Money | $0.40Near the Money | 44Near the Money | 424Near the Money | |
SOXSUnderlying issue's last price | $0.58Underlying issue's last price | $1.63Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.24Underlying issue's last price | $1.47Underlying issue's last price | $0.94Underlying issue's last price | $0.06Underlying issue's last price | 3Underlying issue's last price | 55Underlying issue's last price |
SOXSNear the Money | $0.95Near the Money | $1.34Near the Money | $1.34Near the Money | $-0.82Near the Money | 156Near the Money | 529Near the Money | SOXSIn the Money | $1.49In the Money | $1.55In the Money | $1.41In the Money | $0.44In the Money | 4In the Money | 590In the Money | |
SOXSNear the Money | $1.10Near the Money | $1.14Near the Money | $1.14Near the Money | $-0.84Near the Money | 5Near the Money | 29Near the Money | SOXSIn the Money | $1.80In the Money | $1.88In the Money | $1.77In the Money | $0.42In the Money | 66In the Money | 41In the Money | |
SOXSNear the Money | $0.76Near the Money | $0.97Near the Money | $0.95Near the Money | $-0.51Near the Money | 217Near the Money | 826Near the Money | SOXSIn the Money | $1.99In the Money | $2.32In the Money | $1.75In the Money | $0.25In the Money | 83In the Money | 120In the Money | |
SOXSNear the Money | $0.78Near the Money | $0.81Near the Money | $0.81Near the Money | $-0.48Near the Money | 6Near the Money | 115Near the Money | SOXSIn the Money | $2.47In the Money | $2.69In the Money | $2.05In the Money | $0.31In the Money | 1In the Money | 34In the Money | |
SOXSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.78Near the Money | $-0.46Near the Money | 31Near the Money | 525Near the Money | SOXSIn the Money | $2.53In the Money | $2.99In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SOXSNear the Money | $0.40Near the Money | $0.59Near the Money | $0.64Near the Money | $-0.35Near the Money | 52Near the Money | 10Near the Money | SOXSIn the Money | $3.20In the Money | $4.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $-0.41Out of the Money | 44Out of the Money | 695Out of the Money | SOXSIn the Money | $2.94In the Money | $3.75In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SOXSOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.57Out of the Money | 27Out of the Money | 1Out of the Money | SOXSIn the Money | $3.85In the Money | $5.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 4Out of the Money | 559Out of the Money | SOXSIn the Money | $3.55In the Money | $4.75In the Money | $4.50In the Money | $0.80In the Money | 1In the Money | 481In the Money | |
SOXSOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $-0.20Out of the Money | 29Out of the Money | 33Out of the Money | SOXSIn the Money | $3.90In the Money | $6.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.39Out of the Money | 21Out of the Money | 205Out of the Money | SOXSIn the Money | $4.80In the Money | $5.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
SOXSOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.39Out of the Money | $-0.24Out of the Money | 1Out of the Money | 52Out of the Money | SOXSIn the Money | $5.85In the Money | $6.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $-0.26Out of the Money | 20Out of the Money | 399Out of the Money | SOXSIn the Money | $5.90In the Money | $6.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 59Out of the Money | 120Out of the Money | SOXSIn the Money | $7.20In the Money | $8.10In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 28Out of the Money | 1,091Out of the Money | SOXSIn the Money | $8.20In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SOXSIn the Money | $9.15In the Money | $9.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SOXSIn the Money | $9.10In the Money | $11.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 126Out of the Money | 372Out of the Money | SOXSIn the Money | $9.20In the Money | $13.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $10.35In the Money | $14.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.62Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 2Out of the Money | 182Out of the Money | SOXSIn the Money | $11.15In the Money | $15.05In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.69Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SOXSIn the Money | $12.25In the Money | $16.05In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $13.15In the Money | $17.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SOXSIn the Money | $14.55In the Money | $18.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SOXSIn the Money | $15.25In the Money | $19.05In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SOXSIn the Money | $16.20In the Money | $20.05In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SOXSIn the Money | $17.75In the Money | $21.05In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,826Out of the Money | SOXSIn the Money | $18.90In the Money | $21.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 51In the Money |