Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $5.70In the Money | $9.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SOXSIn the Money | $5.05In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SOXSIn the Money | $4.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.60In the Money | $7.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | SOXSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXSIn the Money | $5.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SOXSIn the Money | $4.75In the Money | $6.00In the Money | $4.98In the Money | $-0.72In the Money | 50In the Money | 200In the Money | SOXSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SOXSIn the Money | $3.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 1Out of the Money | 39Out of the Money | |
SOXSIn the Money | $2.99In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | SOXSOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 53Out of the Money | 133Out of the Money | |
SOXSIn the Money | $2.92In the Money | $5.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXSOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 11Out of the Money | 89Out of the Money | |
SOXSIn the Money | $3.25In the Money | $3.70In the Money | $3.20In the Money | $-0.70In the Money | 265In the Money | 747In the Money | SOXSNear the Money | $0.54Near the Money | $0.71Near the Money | $0.58Near the Money | $-0.03Near the Money | 163Near the Money | 329Near the Money | |
SOXSIn the Money | $2.86In the Money | $3.10In the Money | $2.84In the Money | $-0.57In the Money | 1In the Money | 14In the Money | SOXSNear the Money | $0.49Near the Money | $0.76Near the Money | $0.89Near the Money | $0.29Near the Money | 42Near the Money | 5Near the Money | |
SOXSIn the Money | $2.54In the Money | $2.69In the Money | $2.41In the Money | $-0.79In the Money | 38In the Money | 476In the Money | SOXSNear the Money | $0.85Near the Money | $0.90Near the Money | $0.91Near the Money | $0.24Near the Money | 3Near the Money | 421Near the Money | |
SOXSIn the Money | $2.25In the Money | $2.46In the Money | $2.02In the Money | $2.02In the Money | 60In the Money | ---In the Money | SOXSNear the Money | $0.97Near the Money | $1.29Near the Money | $1.07Near the Money | $-0.13Near the Money | 6Near the Money | 42Near the Money | |
SOXSIn the Money | $1.86In the Money | $2.09In the Money | $1.90In the Money | $-0.67In the Money | 140In the Money | 529In the Money | SOXSNear the Money | $1.16Near the Money | $1.35Near the Money | $1.42Near the Money | $0.33Near the Money | 30Near the Money | 588Near the Money | |
SOXSUnderlying issue's last price | $1.77Underlying issue's last price | $2.22Underlying issue's last price | $1.91Underlying issue's last price | $-0.54Underlying issue's last price | 16Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.52Underlying issue's last price | $1.58Underlying issue's last price | $1.48Underlying issue's last price | $0.29Underlying issue's last price | 10Underlying issue's last price | 25Underlying issue's last price |
SOXSNear the Money | $1.54Near the Money | $1.61Near the Money | $1.54Near the Money | $-0.49Near the Money | 123Near the Money | 622Near the Money | SOXSIn the Money | $1.62In the Money | $1.92In the Money | $2.63In the Money | $1.20In the Money | 2In the Money | 80In the Money | |
SOXSNear the Money | $1.34Near the Money | $1.42Near the Money | $1.50Near the Money | $-0.37Near the Money | 63Near the Money | 105Near the Money | SOXSIn the Money | $2.07In the Money | $2.35In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SOXSNear the Money | $1.18Near the Money | $1.40Near the Money | $1.26Near the Money | $-0.14Near the Money | 81Near the Money | 475Near the Money | SOXSIn the Money | $2.28In the Money | $2.66In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SOXSNear the Money | $1.02Near the Money | $1.13Near the Money | $1.09Near the Money | $-0.31Near the Money | 9Near the Money | 6Near the Money | SOXSIn the Money | $2.45In the Money | $2.87In the Money | $2.90In the Money | $0.48In the Money | 1In the Money | 5In the Money | |
SOXSNear the Money | $0.91Near the Money | $0.95Near the Money | $0.97Near the Money | $-0.23Near the Money | 111Near the Money | 628Near the Money | SOXSIn the Money | $2.83In the Money | $3.25In the Money | $3.23In the Money | $0.55In the Money | 3In the Money | 72In the Money | |
SOXSNear the Money | $0.79Near the Money | $1.01Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SOXSIn the Money | $2.70In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.68Out of the Money | $0.87Out of the Money | $0.71Out of the Money | $-0.17Out of the Money | 63Out of the Money | 558Out of the Money | SOXSIn the Money | $3.90In the Money | $4.05In the Money | $4.17In the Money | $0.57In the Money | 1In the Money | 482In the Money | |
SOXSOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.34Out of the Money | 13Out of the Money | 17Out of the Money | SOXSIn the Money | $4.10In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.54Out of the Money | $0.72Out of the Money | $0.55Out of the Money | $-0.22Out of the Money | 34Out of the Money | 214Out of the Money | SOXSIn the Money | $4.00In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
SOXSOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.36Out of the Money | $-0.30Out of the Money | 40Out of the Money | 45Out of the Money | SOXSIn the Money | $4.70In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.06Out of the Money | 5Out of the Money | 406Out of the Money | SOXSIn the Money | $5.45In the Money | $7.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SOXSOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 18Out of the Money | 94Out of the Money | SOXSIn the Money | $5.50In the Money | $6.75In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SOXSOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 129Out of the Money | 1,113Out of the Money | SOXSIn the Money | $7.30In the Money | $8.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SOXSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SOXSIn the Money | $7.55In the Money | $9.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 14Out of the Money | 51Out of the Money | SOXSIn the Money | $8.65In the Money | $11.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | SOXSIn the Money | $9.00In the Money | $12.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 3Out of the Money | 24Out of the Money | SOXSIn the Money | $10.00In the Money | $13.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SOXSIn the Money | $11.00In the Money | $14.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SOXSIn the Money | $11.30In the Money | $15.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $12.45In the Money | $16.20In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SOXSIn the Money | $13.30In the Money | $17.55In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SOXSIn the Money | $14.30In the Money | $18.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SOXSIn the Money | $15.35In the Money | $19.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SOXSIn the Money | $16.35In the Money | $20.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 400Out of the Money | 1,868Out of the Money | SOXSIn the Money | $17.85In the Money | $21.15In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 51In the Money |