Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $4.90In the Money | $8.25In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 102Out of the Money | 44Out of the Money | |
SOXSIn the Money | $4.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 4Out of the Money | 53Out of the Money | |
SOXSIn the Money | $2.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.48Out of the Money | $1.67Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SOXSIn the Money | $2.97In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.76Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.01Out of the Money | 6Out of the Money | 1Out of the Money | |
SOXSIn the Money | $2.67In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.55Near the Money | $1.55Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SOXSIn the Money | $2.38In the Money | $2.77In the Money | $2.50In the Money | $-0.85In the Money | 55In the Money | 840In the Money | SOXSNear the Money | $1.58Near the Money | $1.90Near the Money | $1.50Near the Money | $0.10Near the Money | 18Near the Money | 56Near the Money | |
SOXSUnderlying issue's last price | $1.85Underlying issue's last price | $2.03Underlying issue's last price | $2.21Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SOXSUnderlying issue's last price | $2.12Underlying issue's last price | $2.47Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SOXSNear the Money | $1.51Near the Money | $1.67Near the Money | $1.60Near the Money | $-0.25Near the Money | 35Near the Money | 432Near the Money | SOXSIn the Money | $2.71In the Money | $3.10In the Money | $2.40In the Money | $-0.35In the Money | 38In the Money | 132In the Money | |
SOXSNear the Money | $1.21Near the Money | $1.87Near the Money | $1.40Near the Money | $-0.10Near the Money | 1Near the Money | 100Near the Money | SOXSIn the Money | $3.40In the Money | $3.80In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SOXSNear the Money | $1.00Near the Money | $1.09Near the Money | $0.92Near the Money | $-0.29Near the Money | 5Near the Money | 552Near the Money | SOXSIn the Money | $4.15In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
SOXSOut of the Money | $0.85Out of the Money | $1.24Out of the Money | $0.87Out of the Money | $-0.13Out of the Money | 65Out of the Money | 459Out of the Money | SOXSIn the Money | $4.95In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SOXSOut of the Money | $0.35Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.12Out of the Money | 25Out of the Money | 543Out of the Money | SOXSIn the Money | $5.80In the Money | $6.20In the Money | $5.25In the Money | $0.00In the Money | 8In the Money | 165In the Money | |
SOXSOut of the Money | $0.53Out of the Money | $1.16Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SOXSIn the Money | $6.70In the Money | $6.95In the Money | $6.45In the Money | $0.15In the Money | 37In the Money | 92In the Money | |
SOXSOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | SOXSIn the Money | $7.60In the Money | $8.15In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SOXSOut of the Money | $0.32Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SOXSIn the Money | $8.55In the Money | $8.90In the Money | $8.05In the Money | $-0.30In the Money | 7In the Money | 46In the Money | |
SOXSOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 88Out of the Money | 1,041Out of the Money | SOXSIn the Money | $9.45In the Money | $9.75In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SOXSOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 2Out of the Money | 49Out of the Money | SOXSIn the Money | $10.40In the Money | $10.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
SOXSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 16Out of the Money | 42Out of the Money | SOXSIn the Money | $11.15In the Money | $12.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOXSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SOXSIn the Money | $11.65In the Money | $13.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $11.50In the Money | $14.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SOXSIn the Money | $12.80In the Money | $14.95In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SOXSIn the Money | $13.55In the Money | $15.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $14.70In the Money | $17.55In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.83Out of the Money | 1Out of the Money | 64Out of the Money | SOXSIn the Money | $15.45In the Money | $18.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 47Out of the Money | 159Out of the Money | SOXSIn the Money | $16.45In the Money | $20.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 5Out of the Money | 375Out of the Money | SOXSIn the Money | $17.50In the Money | $21.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SOXSIn the Money | $18.45In the Money | $22.15In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 2,591Out of the Money | 451Out of the Money | SOXSIn the Money | $19.40In the Money | $23.15In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 49In the Money |