Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | ---In the Money | ---In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SOXSIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | ---Near the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | ---Near the Money | ---Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SOXSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 840Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SOXSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
SOXSNear the Money | ---Near the Money | ---Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | SOXSIn the Money | ---In the Money | ---In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSNear the Money | ---Near the Money | ---Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 432Near the Money | SOXSIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SOXSNear the Money | ---Near the Money | ---Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | SOXSIn the Money | ---In the Money | ---In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 49In the Money |