Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $4.65In the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 2Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.40In the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 1Out of the Money | 54Out of the Money | |
SOXSIn the Money | $2.76In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXSNear the Money | $0.41Near the Money | $0.71Near the Money | $0.50Near the Money | $0.21Near the Money | 9Near the Money | 35Near the Money | |
SOXSIn the Money | $1.57In the Money | $2.72In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSNear the Money | $0.79Near the Money | $0.92Near the Money | $0.75Near the Money | $0.19Near the Money | 16Near the Money | 21Near the Money | |
SOXSIn the Money | $1.84In the Money | $2.11In the Money | $2.07In the Money | $-0.83In the Money | 2In the Money | 60In the Money | SOXSNear the Money | $1.22Near the Money | $1.32Near the Money | $1.21Near the Money | $0.66Near the Money | 9Near the Money | 25Near the Money | |
SOXSUnderlying issue's last price | $1.53Underlying issue's last price | $1.76Underlying issue's last price | $1.70Underlying issue's last price | $-1.45Underlying issue's last price | 1Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.45Underlying issue's last price | $1.67Underlying issue's last price | $1.26Underlying issue's last price | $-0.64Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price |
SOXSNear the Money | $1.42Near the Money | $1.56Near the Money | $1.61Near the Money | $-1.30Near the Money | 8Near the Money | 65Near the Money | SOXSIn the Money | $1.54In the Money | $1.93In the Money | $1.64In the Money | $0.75In the Money | 1In the Money | 602In the Money | |
SOXSNear the Money | $1.27Near the Money | $1.40Near the Money | $1.55Near the Money | $-0.39Near the Money | 3Near the Money | 97Near the Money | SOXSIn the Money | $2.01In the Money | $2.31In the Money | $1.88In the Money | $-0.53In the Money | 75In the Money | ---In the Money | |
SOXSNear the Money | $0.80Near the Money | $1.30Near the Money | $1.43Near the Money | $-0.26Near the Money | 112Near the Money | 161Near the Money | SOXSIn the Money | $2.34In the Money | $2.55In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 604In the Money | |
SOXSNear the Money | $0.75Near the Money | $1.07Near the Money | $1.00Near the Money | $-0.68Near the Money | 3Near the Money | 187Near the Money | SOXSIn the Money | $2.24In the Money | $2.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SOXSNear the Money | $0.44Near the Money | $0.89Near the Money | $0.95Near the Money | $-0.92Near the Money | 60Near the Money | 75Near the Money | SOXSIn the Money | $3.05In the Money | $4.00In the Money | $2.90In the Money | $1.15In the Money | 2In the Money | 22In the Money | |
SOXSNear the Money | $0.62Near the Money | $0.77Near the Money | $1.12Near the Money | $-0.69Near the Money | 2Near the Money | 35Near the Money | SOXSIn the Money | $2.88In the Money | $4.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SOXSOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.56Out of the Money | 14Out of the Money | 55Out of the Money | SOXSIn the Money | $3.85In the Money | $4.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.79Out of the Money | 11Out of the Money | 35Out of the Money | SOXSIn the Money | $4.25In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.34Out of the Money | 2Out of the Money | 107Out of the Money | SOXSIn the Money | $3.50In the Money | $5.40In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.33Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $-0.24Out of the Money | 1Out of the Money | 10Out of the Money | SOXSIn the Money | $4.05In the Money | $6.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.36Out of the Money | $0.61Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOXSIn the Money | $5.55In the Money | $5.85In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SOXSIn the Money | $5.10In the Money | $6.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SOXSIn the Money | $6.40In the Money | $6.65In the Money | $6.50In the Money | $1.10In the Money | 3In the Money | 5In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.45Out of the Money | 30Out of the Money | 95Out of the Money | SOXSIn the Money | $5.95In the Money | $7.25In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.48Out of the Money | 14Out of the Money | 37Out of the Money | SOXSIn the Money | $7.40In the Money | $7.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $8.80In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $9.70In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $10.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SOXSIn the Money | $10.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $11.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $2.08Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $12.60In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $13.55In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |