Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $5.95In the Money | $9.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.05In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.10In the Money | $6.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 10Out of the Money | 48Out of the Money | |
SOXSIn the Money | $4.25In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXSOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $-1.13Out of the Money | 10Out of the Money | 5Out of the Money | |
SOXSIn the Money | $4.10In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOXSIn the Money | $3.35In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | SOXSNear the Money | $0.65Near the Money | $0.85Near the Money | $0.77Near the Money | $-0.09Near the Money | 10Near the Money | 27Near the Money | |
SOXSIn the Money | $1.95In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 62In the Money | SOXSNear the Money | $0.73Near the Money | $1.12Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SOXSIn the Money | $2.58In the Money | $3.20In the Money | $2.61In the Money | $-0.46In the Money | 4In the Money | 60In the Money | SOXSNear the Money | $0.93Near the Money | $1.20Near the Money | $1.50Near the Money | $0.15Near the Money | 1Near the Money | 651Near the Money | |
SOXSIn the Money | $2.45In the Money | $2.66In the Money | $2.32In the Money | $-0.99In the Money | 4In the Money | 95In the Money | SOXSNear the Money | $1.02Near the Money | $2.10Near the Money | $2.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOXSIn the Money | $2.22In the Money | $2.40In the Money | $2.27In the Money | $-0.47In the Money | 37In the Money | 121In the Money | SOXSNear the Money | $1.27Near the Money | $2.88Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 650Near the Money | |
SOXSUnderlying issue's last price | $2.01Underlying issue's last price | $2.16Underlying issue's last price | $1.91Underlying issue's last price | $-0.62Underlying issue's last price | 2Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.44Underlying issue's last price | $2.18Underlying issue's last price | $1.80Underlying issue's last price | $-0.02Underlying issue's last price | 75Underlying issue's last price | 10Underlying issue's last price |
SOXSNear the Money | $1.74Near the Money | $1.94Near the Money | $1.65Near the Money | $-0.70Near the Money | 18Near the Money | 62Near the Money | SOXSIn the Money | $1.30In the Money | $2.66In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOXSNear the Money | $1.47Near the Money | $1.91Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | SOXSIn the Money | $2.02In the Money | $2.53In the Money | $2.70In the Money | $0.10In the Money | 6In the Money | 46In the Money | |
SOXSNear the Money | $1.22Near the Money | $1.63Near the Money | $1.52Near the Money | $-0.29Near the Money | 8Near the Money | 48Near the Money | SOXSIn the Money | $2.50In the Money | $3.35In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSNear the Money | $1.30Near the Money | $1.83Near the Money | $1.33Near the Money | $-0.35Near the Money | 4Near the Money | 36Near the Money | SOXSIn the Money | $2.87In the Money | $3.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSNear the Money | $1.18Near the Money | $1.42Near the Money | $1.40Near the Money | $-0.29Near the Money | 4Near the Money | 72Near the Money | SOXSIn the Money | $2.78In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSNear the Money | $1.05Near the Money | $1.26Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SOXSIn the Money | $2.94In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.96Out of the Money | $1.23Out of the Money | $1.13Out of the Money | $-0.26Out of the Money | 1Out of the Money | 24Out of the Money | SOXSIn the Money | $3.20In the Money | $5.40In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSOut of the Money | $0.88Out of the Money | $1.57Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXSIn the Money | $3.60In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.39Out of the Money | $1.44Out of the Money | $0.73Out of the Money | $-0.42Out of the Money | 24Out of the Money | 57Out of the Money | SOXSIn the Money | $4.25In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.71Out of the Money | $0.84Out of the Money | $0.72Out of the Money | $-0.28Out of the Money | 25Out of the Money | 84Out of the Money | SOXSIn the Money | $4.55In the Money | $6.65In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.46Out of the Money | $1.10Out of the Money | $0.64Out of the Money | $-0.41Out of the Money | 33Out of the Money | 21Out of the Money | SOXSIn the Money | $4.80In the Money | $6.20In the Money | $5.90In the Money | $-0.30In the Money | 1In the Money | 4In the Money | |
SOXSOut of the Money | $0.49Out of the Money | $1.15Out of the Money | $0.57Out of the Money | $-0.33Out of the Money | 2Out of the Money | 10Out of the Money | SOXSIn the Money | $5.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.52Out of the Money | $1.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $5.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.83Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $6.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.43Out of the Money | $1.47Out of the Money | $0.41Out of the Money | $-0.20Out of the Money | 20Out of the Money | 6Out of the Money | SOXSIn the Money | $6.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $7.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $7.75In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.97Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SOXSIn the Money | $9.00In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.59Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 1Out of the Money | ---Out of the Money | SOXSIn the Money | $9.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $10.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $11.45In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $12.15In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |