Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $7.15In the Money | $8.50In the Money | $8.00In the Money | $8.00In the Money | 5In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SOXSIn the Money | $5.15In the Money | $8.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.66Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $5.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.14Out of the Money | $0.63Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXSIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.15Out of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $4.50In the Money | $5.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.28Out of the Money | $0.69Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOXSIn the Money | $4.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.23Out of the Money | $0.78Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXSIn the Money | $3.75In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.50Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXSIn the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.66Near the Money | $1.00Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SOXSIn the Money | $3.20In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOXSNear the Money | $0.81Near the Money | $1.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOXSIn the Money | $2.95In the Money | $3.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 86In the Money | SOXSNear the Money | $0.96Near the Money | $1.89Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SOXSIn the Money | $2.74In the Money | $3.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSNear the Money | $1.19Near the Money | $1.54Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOXSIn the Money | $2.40In the Money | $2.93In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOXSNear the Money | $1.53Near the Money | $1.64Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SOXSUnderlying issue's last price | $2.14Underlying issue's last price | $2.81Underlying issue's last price | $2.25Underlying issue's last price | $-0.40Underlying issue's last price | 4Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.82Underlying issue's last price | $2.07Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
SOXSNear the Money | $2.02Near the Money | $2.99Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SOXSIn the Money | $1.93In the Money | $2.17In the Money | $2.22In the Money | $-0.28In the Money | 1In the Money | 1In the Money | |
SOXSNear the Money | $1.82Near the Money | $2.93Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | SOXSIn the Money | $2.19In the Money | $2.65In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSNear the Money | $1.62Near the Money | $1.76Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | SOXSIn the Money | $2.69In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSNear the Money | $1.47Near the Money | $1.91Near the Money | $2.12Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | SOXSIn the Money | $2.78In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSNear the Money | $1.32Near the Money | $1.71Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SOXSIn the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSNear the Money | $1.07Near the Money | $1.52Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | SOXSIn the Money | $3.45In the Money | $3.90In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $1.07Out of the Money | $1.18Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.61Out of the Money | $1.22Out of the Money | $1.05Out of the Money | $0.19Out of the Money | 1Out of the Money | 20Out of the Money | SOXSIn the Money | $4.40In the Money | $4.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.39Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $4.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.76Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $4.95In the Money | $6.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.53Out of the Money | $0.87Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $5.25In the Money | $6.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.66Out of the Money | $0.86Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $5.40In the Money | $7.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.55Out of the Money | $1.08Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $6.45In the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SOXSIn the Money | $6.90In the Money | $8.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $8.55In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |