Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $5.45In the Money | $6.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXSOut of the Money | $0.12Out of the Money | $0.56Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 10Out of the Money | 135Out of the Money | |
SOXSIn the Money | $4.80In the Money | $6.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.08Out of the Money | 20Out of the Money | 8Out of the Money | |
SOXSIn the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.36Out of the Money | $0.60Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $2.99In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.65Near the Money | $0.93Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SOXSIn the Money | $2.58In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.67Near the Money | $1.41Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SOXSIn the Money | $2.41In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.90Near the Money | $2.02Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SOXSIn the Money | $2.30In the Money | $2.54In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXSNear the Money | $1.00Near the Money | $1.33Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SOXSIn the Money | $2.07In the Money | $2.41In the Money | $2.14In the Money | $-0.24In the Money | 18In the Money | 37In the Money | SOXSNear the Money | $1.33Near the Money | $1.56Near the Money | $1.63Near the Money | $0.06Near the Money | 3Near the Money | 1Near the Money | |
SOXSUnderlying issue's last price | $1.83Underlying issue's last price | $1.99Underlying issue's last price | $1.76Underlying issue's last price | $-2.49Underlying issue's last price | 24Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.73Underlying issue's last price | $1.84Underlying issue's last price | $1.75Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price |
SOXSNear the Money | $1.65Near the Money | $1.81Near the Money | $1.57Near the Money | $-0.23Near the Money | 3Near the Money | 19Near the Money | SOXSIn the Money | $2.01In the Money | $2.14In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSNear the Money | $1.44Near the Money | $1.64Near the Money | $2.14Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SOXSIn the Money | $2.28In the Money | $2.43In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSNear the Money | $1.30Near the Money | $1.40Near the Money | $1.30Near the Money | $-0.19Near the Money | 3Near the Money | 272Near the Money | SOXSIn the Money | $2.29In the Money | $2.86In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSNear the Money | $1.14Near the Money | $1.30Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SOXSIn the Money | $2.28In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSNear the Money | $1.00Near the Money | $1.10Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | SOXSIn the Money | $2.43In the Money | $3.50In the Money | $3.55In the Money | $1.33In the Money | 2In the Money | 4In the Money | |
SOXSNear the Money | $0.90Near the Money | $0.98Near the Money | $1.03Near the Money | $-0.10Near the Money | 9Near the Money | 22Near the Money | SOXSIn the Money | $3.35In the Money | $3.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.79Out of the Money | $1.01Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | SOXSIn the Money | $3.70In the Money | $4.25In the Money | $4.26In the Money | $1.56In the Money | 1In the Money | 1In the Money | |
SOXSOut of the Money | $0.71Out of the Money | $1.38Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 337Out of the Money | 134Out of the Money | SOXSIn the Money | $4.90In the Money | $5.10In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.51Out of the Money | $0.73Out of the Money | $0.48Out of the Money | $-0.57Out of the Money | 3Out of the Money | 21Out of the Money | SOXSIn the Money | $5.80In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.43Out of the Money | $1.54Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.41Out of the Money | $0.71Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $6.15In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.38Out of the Money | $-0.94Out of the Money | 1Out of the Money | 4Out of the Money | SOXSIn the Money | $7.15In the Money | $7.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.30Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $7.45In the Money | $8.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.28Out of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $8.10In the Money | $8.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.24Out of the Money | $0.90Out of the Money | $0.27Out of the Money | $-0.43Out of the Money | 60Out of the Money | 28Out of the Money | SOXSIn the Money | $8.40In the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXSIn the Money | $9.55In the Money | $10.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |