Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $4.60In the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXSOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SOXSIn the Money | $4.15In the Money | $5.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.08Out of the Money | $0.89Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $2.88In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.23Out of the Money | $0.73Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXSIn the Money | $2.83In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.28Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $3.25In the Money | $3.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.46Near the Money | $1.90Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SOXSIn the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.63Near the Money | $1.82Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SOXSIn the Money | $2.68In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.98Near the Money | $1.41Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SOXSIn the Money | $2.33In the Money | $2.73In the Money | $2.93In the Money | $2.93In the Money | 10In the Money | ---In the Money | SOXSNear the Money | $1.20Near the Money | $1.40Near the Money | $1.29Near the Money | $-0.53Near the Money | 10Near the Money | 2Near the Money | |
SOXSIn the Money | $1.90In the Money | $2.32In the Money | $2.38In the Money | $-1.02In the Money | 21In the Money | 16In the Money | SOXSNear the Money | $1.42Near the Money | $1.60Near the Money | $1.57Near the Money | $1.57Near the Money | 1Near the Money | ---Near the Money | |
SOXSUnderlying issue's last price | $1.71Underlying issue's last price | $2.10Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.68Underlying issue's last price | $2.16Underlying issue's last price | $1.59Underlying issue's last price | $0.38Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price |
SOXSNear the Money | $1.65Near the Money | $2.14Near the Money | $1.80Near the Money | $-0.70Near the Money | 17Near the Money | 2Near the Money | SOXSIn the Money | $1.62In the Money | $2.20In the Money | $2.01In the Money | $0.52In the Money | 12In the Money | ---In the Money | |
SOXSNear the Money | $0.98Near the Money | $1.68Near the Money | $2.14Near the Money | $-1.51Near the Money | 3Near the Money | 13Near the Money | SOXSIn the Money | $2.16In the Money | $2.42In the Money | $2.00In the Money | $0.60In the Money | 1In the Money | 12In the Money | |
SOXSNear the Money | $1.25Near the Money | $1.49Near the Money | $1.49Near the Money | $-0.54Near the Money | 158Near the Money | 159Near the Money | SOXSIn the Money | $2.45In the Money | $2.72In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSNear the Money | $1.04Near the Money | $1.38Near the Money | $1.05Near the Money | $-0.92Near the Money | 2Near the Money | 13Near the Money | SOXSIn the Money | $2.89In the Money | $4.00In the Money | $3.00In the Money | $0.78In the Money | 1In the Money | 2In the Money | |
SOXSNear the Money | $0.91Near the Money | $1.18Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | SOXSIn the Money | $2.63In the Money | $4.10In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSNear the Money | $0.64Near the Money | $1.06Near the Money | $1.13Near the Money | $-0.32Near the Money | 5Near the Money | 17Near the Money | SOXSIn the Money | $2.73In the Money | $4.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | SOXSIn the Money | $3.30In the Money | $4.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.85Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.49Out of the Money | $1.63Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 62Out of the Money | 72Out of the Money | SOXSIn the Money | $4.80In the Money | $5.95In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.59Out of the Money | $2.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $4.65In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.34Out of the Money | $0.56Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $6.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.25Out of the Money | $0.71Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $5.60In the Money | $7.65In the Money | $7.00In the Money | $1.80In the Money | 3In the Money | 3In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $0.46Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $6.95In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.42Out of the Money | $0.51Out of the Money | $-0.67Out of the Money | 1Out of the Money | 1Out of the Money | SOXSIn the Money | $7.50In the Money | $7.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.42Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $8.35In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SOXSIn the Money | $9.35In the Money | $10.55In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.37Out of the Money | 3Out of the Money | 21Out of the Money | SOXSIn the Money | $10.00In the Money | $11.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |