Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $9.25In the Money | $11.35In the Money | $10.20In the Money | $10.20In the Money | 1In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXSIn the Money | $8.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.05In the Money | $10.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXSIn the Money | $7.55In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.05In the Money | $9.25In the Money | $8.20In the Money | $2.40In the Money | 1In the Money | 1In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $6.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.05In the Money | $8.45In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXSIn the Money | $5.05In the Money | $7.65In the Money | $6.25In the Money | $2.19In the Money | 1In the Money | 8In the Money | SOXSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 1Out of the Money | 108Out of the Money | |
SOXSIn the Money | $4.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SOXSIn the Money | $4.05In the Money | $6.50In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SOXSIn the Money | $3.55In the Money | $5.90In the Money | $4.80In the Money | $0.90In the Money | 2In the Money | 69In the Money | SOXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SOXSIn the Money | $3.30In the Money | $5.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 56Out of the Money | 423Out of the Money | |
SOXSIn the Money | $2.83In the Money | $4.70In the Money | $3.75In the Money | $0.33In the Money | 9In the Money | 104In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 15Out of the Money | 252Out of the Money | |
SOXSIn the Money | $3.00In the Money | $4.25In the Money | $3.45In the Money | $0.95In the Money | 36In the Money | 417In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 123Out of the Money | 954Out of the Money | |
SOXSIn the Money | $2.89In the Money | $3.75In the Money | $3.50In the Money | $0.98In the Money | 30In the Money | 504In the Money | SOXSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 33Out of the Money | 375Out of the Money | |
SOXSIn the Money | $2.73In the Money | $2.91In the Money | $3.05In the Money | $0.85In the Money | 234In the Money | 579In the Money | SOXSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.22Near the Money | 50Near the Money | 1,921Near the Money | |
SOXSIn the Money | $2.32In the Money | $2.53In the Money | $2.59In the Money | $1.06In the Money | 60In the Money | 401In the Money | SOXSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.37Near the Money | 164Near the Money | 1,075Near the Money | |
SOXSIn the Money | $1.89In the Money | $2.27In the Money | $2.10In the Money | $1.07In the Money | 384In the Money | 2,698In the Money | SOXSNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.47Near the Money | 198Near the Money | 805Near the Money | |
SOXSIn the Money | $1.60In the Money | $1.72In the Money | $1.77In the Money | $0.97In the Money | 665In the Money | 516In the Money | SOXSNear the Money | $0.42Near the Money | $0.47Near the Money | $0.43Near the Money | $-0.56Near the Money | 121Near the Money | 1,056Near the Money | |
SOXSIn the Money | $1.34In the Money | $1.39In the Money | $1.36In the Money | $0.74In the Money | 2,002In the Money | 805In the Money | SOXSNear the Money | $0.61Near the Money | $0.66Near the Money | $0.56Near the Money | $-0.78Near the Money | 614Near the Money | 362Near the Money | |
SOXSUnderlying issue's last price | $1.08Underlying issue's last price | $1.12Underlying issue's last price | $1.13Underlying issue's last price | $0.67Underlying issue's last price | 902Underlying issue's last price | 1,105Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $0.85Underlying issue's last price | $-0.71Underlying issue's last price | 147Underlying issue's last price | 575Underlying issue's last price |
SOXSNear the Money | $0.85Near the Money | $0.91Near the Money | $0.90Near the Money | $0.54Near the Money | 1,173Near the Money | 4,123Near the Money | SOXSIn the Money | $1.14In the Money | $1.18In the Money | $1.17In the Money | $-0.48In the Money | 156In the Money | 548In the Money | |
SOXSNear the Money | $0.69Near the Money | $0.74Near the Money | $0.80Near the Money | $0.40Near the Money | 260Near the Money | 493Near the Money | SOXSIn the Money | $1.32In the Money | $1.56In the Money | $1.35In the Money | $-0.73In the Money | 15In the Money | 646In the Money | |
SOXSNear the Money | $0.55Near the Money | $0.58Near the Money | $0.57Near the Money | $0.36Near the Money | 1,884Near the Money | 1,565Near the Money | SOXSIn the Money | $1.79In the Money | $1.88In the Money | $1.70In the Money | $-0.98In the Money | 7In the Money | 218In the Money | |
SOXSNear the Money | $0.43Near the Money | $0.46Near the Money | $0.55Near the Money | $0.34Near the Money | 525Near the Money | 676Near the Money | SOXSIn the Money | $2.08In the Money | $2.35In the Money | $2.67In the Money | $-0.68In the Money | 7In the Money | 88In the Money | |
SOXSNear the Money | $0.25Near the Money | $0.38Near the Money | $0.37Near the Money | $0.17Near the Money | 1,012Near the Money | 1,087Near the Money | SOXSIn the Money | $2.59In the Money | $2.67In the Money | $2.55In the Money | $-0.90In the Money | 55In the Money | 137In the Money | |
SOXSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.37Near the Money | $0.26Near the Money | 204Near the Money | 293Near the Money | SOXSIn the Money | $3.00In the Money | $3.10In the Money | $3.15In the Money | $-1.00In the Money | 21In the Money | 31In the Money | |
SOXSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 309Out of the Money | 795Out of the Money | SOXSIn the Money | $3.45In the Money | $3.55In the Money | $3.25In the Money | $-1.05In the Money | 62In the Money | 107In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 62Out of the Money | 219Out of the Money | SOXSIn the Money | $3.90In the Money | $4.00In the Money | $3.85In the Money | $-0.25In the Money | 29In the Money | 22In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 67Out of the Money | 246Out of the Money | SOXSIn the Money | $4.35In the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 18Out of the Money | 69Out of the Money | SOXSIn the Money | $4.65In the Money | $4.95In the Money | $4.80In the Money | $-0.70In the Money | 21In the Money | 32In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 12Out of the Money | 139Out of the Money | SOXSIn the Money | $4.70In the Money | $6.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 25Out of the Money | 100Out of the Money | SOXSIn the Money | $5.40In the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 7Out of the Money | 172Out of the Money | SOXSIn the Money | $5.70In the Money | $7.20In the Money | $6.90In the Money | $-0.37In the Money | 20In the Money | 99In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $6.35In the Money | $7.75In the Money | $6.55In the Money | $-0.85In the Money | 2In the Money | 1In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 33Out of the Money | SOXSIn the Money | $6.35In the Money | $7.40In the Money | $7.30In the Money | $-0.55In the Money | 31In the Money | 9In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | SOXSIn the Money | $6.50In the Money | $9.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 32Out of the Money | 477Out of the Money | SOXSIn the Money | $7.85In the Money | $9.75In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOXSIn the Money | $8.20In the Money | $10.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SOXSIn the Money | $8.60In the Money | $10.75In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $9.00In the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,268Out of the Money | SOXSIn the Money | $9.70In the Money | $12.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $9.75In the Money | $12.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $10.25In the Money | $13.00In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | SOXSIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SOXSIn the Money | $11.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $12.90In the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $13.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SOXSIn the Money | $13.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $14.40In the Money | $17.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $14.80In the Money | $17.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXSIn the Money | $15.20In the Money | $18.00In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $15.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $16.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | SOXSIn the Money | $16.90In the Money | $19.45In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,703Out of the Money | SOXSIn the Money | $17.25In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SOXSIn the Money | $17.70In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |