Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $6.00In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $-0.43Out of the Money | 31Out of the Money | 124Out of the Money | |
SOXSIn the Money | $5.40In the Money | $8.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $5.90In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 8Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $4.00In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.32Out of the Money | $0.68Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 10Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.28Out of the Money | $0.63Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXSIn the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.52Out of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 28Out of the Money | 3Out of the Money | |
SOXSIn the Money | $2.94In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.34Out of the Money | $0.97Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $3.60In the Money | $3.85In the Money | $3.55In the Money | $0.25In the Money | 3In the Money | 10In the Money | SOXSNear the Money | $0.79Near the Money | $1.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOXSIn the Money | $3.30In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 86In the Money | SOXSNear the Money | $1.12Near the Money | $1.25Near the Money | $1.21Near the Money | $-1.49Near the Money | 5Near the Money | 5Near the Money | |
SOXSIn the Money | $2.80In the Money | $4.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSNear the Money | $0.58Near the Money | $1.46Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOXSIn the Money | $2.72In the Money | $3.15In the Money | $3.65In the Money | $-0.08In the Money | 7In the Money | 11In the Money | SOXSNear the Money | $1.41Near the Money | $1.68Near the Money | $1.64Near the Money | $-0.23Near the Money | 11Near the Money | 20Near the Money | |
SOXSIn the Money | $2.48In the Money | $2.80In the Money | $2.65In the Money | $-0.70In the Money | 30In the Money | 4In the Money | SOXSNear the Money | $1.32Near the Money | $1.92Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SOXSUnderlying issue's last price | $2.20Underlying issue's last price | $2.61Underlying issue's last price | $1.97Underlying issue's last price | $-0.86Underlying issue's last price | 6Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.77Underlying issue's last price | $2.33Underlying issue's last price | $2.50Underlying issue's last price | $0.51Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
SOXSNear the Money | $2.08Near the Money | $2.48Near the Money | $2.30Near the Money | $-0.51Near the Money | 2Near the Money | 50Near the Money | SOXSIn the Money | $1.22In the Money | $2.56In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSNear the Money | $1.79Near the Money | $2.10Near the Money | $1.87Near the Money | $-0.29Near the Money | 5Near the Money | 12Near the Money | SOXSIn the Money | $2.48In the Money | $2.81In the Money | $2.90In the Money | $0.57In the Money | 1In the Money | 1In the Money | |
SOXSNear the Money | $1.69Near the Money | $1.88Near the Money | $1.69Near the Money | $-0.45Near the Money | 1Near the Money | 203Near the Money | SOXSIn the Money | $2.50In the Money | $3.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSNear the Money | $1.53Near the Money | $2.22Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SOXSIn the Money | $2.91In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSNear the Money | $1.39Near the Money | $1.95Near the Money | $1.14Near the Money | $-0.72Near the Money | 71Near the Money | 2Near the Money | SOXSIn the Money | $2.84In the Money | $4.85In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSNear the Money | $1.28Near the Money | $2.36Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SOXSIn the Money | $3.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $1.16Out of the Money | $1.31Out of the Money | $0.86Out of the Money | $-0.54Out of the Money | 40Out of the Money | 41Out of the Money | SOXSIn the Money | $3.50In the Money | $4.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $1.07Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $3.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $1.00Out of the Money | $1.12Out of the Money | $1.15Out of the Money | $-0.20Out of the Money | 1Out of the Money | 7Out of the Money | SOXSIn the Money | $3.75In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.79Out of the Money | $1.29Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $4.70In the Money | $7.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.58Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $4.70In the Money | $7.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $6.80In the Money | $7.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.46Out of the Money | $0.98Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 28Out of the Money | 4Out of the Money | SOXSIn the Money | $6.80In the Money | $8.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.32Out of the Money | $0.69Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXSIn the Money | $7.65In the Money | $8.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |