Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $7.45In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SOXSIn the Money | $6.40In the Money | $7.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.50In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.33Out of the Money | $0.53Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $4.65In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.40Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.65In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.23Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXSIn the Money | $4.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.64Out of the Money | $1.34Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $4.40In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.77Out of the Money | $0.94Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $4.10In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXSOut of the Money | $0.94Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.80In the Money | $3.95In the Money | $4.15In the Money | $0.10In the Money | 1In the Money | 86In the Money | SOXSNear the Money | $1.15Near the Money | $1.23Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SOXSIn the Money | $2.74In the Money | $4.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSNear the Money | $1.32Near the Money | $2.35Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOXSIn the Money | $2.94In the Money | $4.05In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXSNear the Money | $1.53Near the Money | $1.84Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SOXSIn the Money | $2.72In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXSNear the Money | $1.78Near the Money | $2.32Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SOXSIn the Money | $2.49In the Money | $3.10In the Money | $2.41In the Money | $-0.16In the Money | 2In the Money | 6In the Money | SOXSNear the Money | $1.77Near the Money | $2.15Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SOXSUnderlying issue's last price | $2.47Underlying issue's last price | $2.87Underlying issue's last price | $2.91Underlying issue's last price | $0.33Underlying issue's last price | 7Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | SOXSUnderlying issue's last price | $2.29Underlying issue's last price | $2.42Underlying issue's last price | $2.35Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price |
SOXSNear the Money | $2.30Near the Money | $2.41Near the Money | $2.30Near the Money | $-0.15Near the Money | 2Near the Money | 12Near the Money | SOXSIn the Money | $2.12In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSNear the Money | $2.08Near the Money | $2.84Near the Money | $1.85Near the Money | $-0.45Near the Money | 3Near the Money | 5Near the Money | SOXSIn the Money | $2.87In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSNear the Money | $1.92Near the Money | $2.02Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SOXSIn the Money | $1.69In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSNear the Money | $1.69Near the Money | $1.86Near the Money | $1.86Near the Money | $0.56Near the Money | 1Near the Money | 1Near the Money | SOXSIn the Money | $2.70In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSNear the Money | $1.41Near the Money | $1.71Near the Money | $1.25Near the Money | $1.25Near the Money | 4Near the Money | ---Near the Money | SOXSIn the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSNear the Money | $1.13Near the Money | $2.02Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | SOXSIn the Money | $4.25In the Money | $4.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $1.36Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $1.10Out of the Money | $1.91Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $4.55In the Money | $5.20In the Money | $5.20In the Money | $5.20In the Money | 3In the Money | ---In the Money | |
SOXSOut of the Money | $0.41Out of the Money | $1.26Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $5.25In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.98Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $5.75In the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.28Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $6.65In the Money | $6.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.77Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $-0.15Out of the Money | 1Out of the Money | 4Out of the Money | SOXSIn the Money | $7.50In the Money | $8.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXSIn the Money | $8.25In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |