Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $5.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.12Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.32Out of the Money | $0.53Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 1Out of the Money | 8Out of the Money | |
SOXSIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.56Out of the Money | 16Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.30In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.52Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.49In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.73Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOXSIn the Money | $1.58In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.93Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOXSIn the Money | $2.68In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $1.10Near the Money | $1.52Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SOXSIn the Money | $2.47In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $1.02Near the Money | $2.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOXSIn the Money | $2.24In the Money | $2.42In the Money | $2.43In the Money | $2.43In the Money | 60In the Money | ---In the Money | SOXSNear the Money | $1.63Near the Money | $2.14Near the Money | $1.71Near the Money | $1.71Near the Money | 6Near the Money | ---Near the Money | |
SOXSUnderlying issue's last price | $2.01Underlying issue's last price | $2.19Underlying issue's last price | $1.96Underlying issue's last price | $-0.29Underlying issue's last price | 24Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.48Underlying issue's last price | $2.12Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SOXSNear the Money | $1.81Near the Money | $1.96Near the Money | $1.80Near the Money | $-0.90Near the Money | 2Near the Money | 31Near the Money | SOXSIn the Money | $1.97In the Money | $2.36In the Money | $2.32In the Money | $2.32In the Money | 1In the Money | ---In the Money | |
SOXSNear the Money | $1.62Near the Money | $2.92Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SOXSIn the Money | $2.10In the Money | $2.65In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSNear the Money | $1.45Near the Money | $1.73Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SOXSIn the Money | $1.78In the Money | $2.97In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSNear the Money | $1.33Near the Money | $1.53Near the Money | $1.47Near the Money | $-0.63Near the Money | 1Near the Money | 1Near the Money | SOXSIn the Money | $3.15In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSNear the Money | $1.01Near the Money | $1.48Near the Money | $2.68Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | SOXSIn the Money | $2.96In the Money | $3.70In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSNear the Money | $1.09Near the Money | $1.20Near the Money | $1.38Near the Money | $-1.40Near the Money | 20Near the Money | 20Near the Money | SOXSIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.80Out of the Money | $1.21Out of the Money | $1.15Out of the Money | $1.15Out of the Money | 1Out of the Money | ---Out of the Money | SOXSIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.75Out of the Money | $1.01Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $4.65In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.75Out of the Money | $1.04Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $4.05In the Money | $5.80In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.56Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $4.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.41Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $5.30In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.52Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $6.80In the Money | $7.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SOXSIn the Money | $6.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $6.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.39Out of the Money | $0.63Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.35Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.76Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 10Out of the Money | ---Out of the Money | SOXSIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 2Out of the Money | 102Out of the Money | SOXSIn the Money | $9.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |