Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.85 | $1.55 | $1.53 | $0.00 | --- | 4 | $0.00 | $0.48 | $0.00 | $0.00 | --- | 4 | |||
$0.08 | $0.75 | $0.36 | $0.00 | --- | 436 | $0.01 | $0.43 | $0.20 | $0.00 | --- | 838 | |||
$0.00 | $0.15 | $0.15 | $0.00 | --- | 2,467 | $0.85 | $1.25 | $0.85 | $-0.25 | 1 | 2,959 | |||
$0.00 | $0.45 | $0.01 | $0.00 | --- | 2,091 | $1.50 | $2.00 | $1.74 | $0.00 | --- | 16,230 | |||
$0.00 | $0.30 | $0.01 | $0.00 | --- | 8,981 | $2.45 | $3.30 | $3.00 | $0.00 | --- | 1,487 | |||
$0.00 | $0.48 | $0.05 | $0.00 | --- | 1,596 | $3.40 | $4.30 | $3.40 | $0.00 | --- | 823 | |||
$0.02 | $0.07 | $0.08 | $0.00 | --- | 606 | $4.90 | $5.00 | $4.64 | $0.00 | --- | 41 | |||
$0.00 | $0.20 | $0.05 | $0.03 | 90 | 2,014 | $5.35 | $6.35 | $5.25 | $0.00 | --- | 13 | |||
$0.00 | $0.20 | $0.03 | $0.00 | --- | 2,683 | $6.35 | $7.35 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.15 | $0.10 | $0.00 | --- | 1,016 | $7.35 | $8.35 | $7.30 | $0.00 | --- | 30 | |||
$0.00 | $0.48 | $0.01 | $0.00 | --- | 116 | $8.35 | $9.35 | $7.70 | $0.00 | --- | 1 | |||
$0.00 | $0.48 | $0.00 | $0.00 | --- | 122 | $9.35 | $10.35 | $0.00 | $0.00 | --- | 5 | |||
$0.00 | $0.30 | $0.00 | $0.00 | --- | 437 | $10.35 | $11.35 | $8.90 | $0.00 | --- | --- | |||
$0.00 | $0.48 | $0.10 | $0.00 | --- | 553 | $11.35 | $12.35 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $5.85In the Money | $7.00In the Money | $5.77In the Money | $-2.03In the Money | 41In the Money | 231In the Money | SOXSOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 2Out of the Money | 16Out of the Money | |
SOXSIn the Money | $4.90In the Money | $5.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 255In the Money | SOXSOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXSIn the Money | $4.45In the Money | $4.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXSOut of the Money | $0.69Out of the Money | $0.82Out of the Money | $0.66Out of the Money | $0.19Out of the Money | 3Out of the Money | 27Out of the Money | |
SOXSIn the Money | $3.70In the Money | $5.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | SOXSNear the Money | $1.02Near the Money | $1.16Near the Money | $1.15Near the Money | $0.47Near the Money | 46Near the Money | 14Near the Money | |
SOXSIn the Money | $3.00In the Money | $3.30In the Money | $3.40In the Money | $-1.60In the Money | 204In the Money | 2In the Money | SOXSNear the Money | $1.42Near the Money | $1.66Near the Money | $1.40Near the Money | $0.35Near the Money | 1Near the Money | 26Near the Money | |
SOXSUnderlying issue's last price | $2.63Underlying issue's last price | $2.77Underlying issue's last price | $2.89Underlying issue's last price | $-0.96Underlying issue's last price | 103Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.88Underlying issue's last price | $2.10Underlying issue's last price | $1.91Underlying issue's last price | $0.48Underlying issue's last price | 108Underlying issue's last price | 96Underlying issue's last price |
SOXSNear the Money | $2.12Near the Money | $2.32Near the Money | $2.28Near the Money | $-0.66Near the Money | 3Near the Money | 241Near the Money | SOXSIn the Money | $2.46In the Money | $2.53In the Money | $2.48In the Money | $0.66In the Money | 4In the Money | 36In the Money | |
SOXSNear the Money | $1.54Near the Money | $1.94Near the Money | $1.81Near the Money | $-0.64Near the Money | 4Near the Money | 159Near the Money | SOXSIn the Money | $3.05In the Money | $3.15In the Money | $3.00In the Money | $0.45In the Money | 1In the Money | 73In the Money | |
SOXSNear the Money | $1.51Near the Money | $1.64Near the Money | $1.47Near the Money | $-0.63Near the Money | 36Near the Money | 352Near the Money | SOXSIn the Money | $3.75In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOXSOut of the Money | $1.10Out of the Money | $1.38Out of the Money | $1.25Out of the Money | $-0.53Out of the Money | 1Out of the Money | 437Out of the Money | SOXSIn the Money | $4.45In the Money | $4.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXSOut of the Money | $1.02Out of the Money | $1.23Out of the Money | $1.21Out of the Money | $-0.32Out of the Money | 182Out of the Money | 455Out of the Money | SOXSIn the Money | $5.25In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
SOXSOut of the Money | $0.74Out of the Money | $1.12Out of the Money | $0.90Out of the Money | $-0.65Out of the Money | 8Out of the Money | 253Out of the Money | SOXSIn the Money | $5.05In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXSOut of the Money | $0.59Out of the Money | $0.83Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | SOXSIn the Money | $6.70In the Money | $7.10In the Money | $6.13In the Money | $-0.27In the Money | 2In the Money | 124In the Money | |
SOXSOut of the Money | $0.46Out of the Money | $0.71Out of the Money | $0.64Out of the Money | $-0.32Out of the Money | 26Out of the Money | 117Out of the Money | SOXSIn the Money | $7.60In the Money | $8.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SOXSOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.41Out of the Money | 7Out of the Money | 64Out of the Money | SOXSIn the Money | $8.65In the Money | $9.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.28Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 88Out of the Money | 2,579Out of the Money | SOXSIn the Money | $9.40In the Money | $9.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SOXSIn the Money | $9.45In the Money | $11.55In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.19Out of the Money | 1Out of the Money | 104Out of the Money | SOXSIn the Money | $11.25In the Money | $12.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 806In the Money | |
SOXSOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SOXSIn the Money | $11.30In the Money | $13.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $-0.45Out of the Money | 30Out of the Money | 82Out of the Money | SOXSIn the Money | $13.20In the Money | $13.95In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
SOXSOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 6Out of the Money | 41Out of the Money | SOXSIn the Money | $13.90In the Money | $15.70In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SOXSIn the Money | $13.90In the Money | $16.50In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SOXSIn the Money | $14.75In the Money | $17.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SOXSIn the Money | $16.85In the Money | $19.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $-0.18Out of the Money | 1Out of the Money | 20Out of the Money | SOXSIn the Money | $17.80In the Money | $20.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 1Out of the Money | 194Out of the Money | SOXSIn the Money | $18.30In the Money | $21.25In the Money | $18.70In the Money | $0.20In the Money | 1In the Money | 31In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SOXSIn the Money | $18.20In the Money | $22.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 53Out of the Money | 47Out of the Money | SOXSIn the Money | $20.05In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $21.30In the Money | $23.90In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $21.20In the Money | $25.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SOXSIn the Money | $23.10In the Money | $24.95In the Money | $23.90In the Money | $0.90In the Money | 2In the Money | 15In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.83Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SOXSIn the Money | $23.20In the Money | $26.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SOXSIn the Money | $24.15In the Money | $27.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $1.11Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $25.10In the Money | $28.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $1.45Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $26.15In the Money | $30.30In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | SOXSIn the Money | $28.10In the Money | $30.50In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 807In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $1.62Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $28.40In the Money | $32.10In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $1.66Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $29.80In the Money | $32.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.62Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $30.60In the Money | $33.70In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $1.66Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SOXSIn the Money | $31.35In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $1.67Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SOXSIn the Money | $32.75In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $1.67Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $33.35In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $1.67Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $34.55In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $1.66Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $35.50In the Money | $38.15In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $1.66Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $36.95In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $1.68Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | SOXSIn the Money | $37.80In the Money | $40.30In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $1.67Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | SOXSIn the Money | $42.35In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.86Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,466Out of the Money | SOXSIn the Money | $47.80In the Money | $50.40In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |