Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.96 | $1.60 | $1.53 | $0.00 | --- | 4 | $0.00 | $0.48 | $0.00 | $0.00 | --- | 4 | |||
$0.08 | $0.75 | $0.36 | $0.00 | --- | 436 | $0.01 | $0.50 | $0.20 | $0.00 | --- | 838 | |||
$0.00 | $0.35 | $0.15 | $0.00 | --- | 2,467 | $0.49 | $1.20 | $1.10 | $0.00 | --- | 2,959 | |||
$0.00 | $0.20 | $0.05 | $0.00 | --- | 2,151 | $1.46 | $2.05 | $1.74 | $0.00 | --- | 16,230 | |||
$0.00 | $0.12 | $0.01 | $0.00 | --- | 8,981 | $2.26 | $3.20 | $3.00 | $0.00 | --- | 1,487 | |||
$0.00 | $0.20 | $0.13 | $0.00 | --- | 1,596 | $3.15 | $4.20 | $3.40 | $0.00 | --- | 823 | |||
$0.02 | $0.08 | $0.08 | $0.00 | --- | 606 | $4.70 | $4.90 | $4.64 | $0.00 | --- | 41 | |||
$0.00 | $0.02 | $0.02 | $-0.20 | 2 | 2,016 | $5.20 | $6.20 | $5.25 | $0.00 | --- | 13 | |||
$0.00 | $0.20 | $0.03 | $0.00 | 9 | 2,683 | $6.20 | $7.20 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.15 | $0.10 | $0.00 | --- | 1,016 | $7.20 | $8.20 | $7.30 | $0.00 | --- | 30 | |||
$0.00 | $0.48 | $0.01 | $0.00 | --- | 116 | $8.20 | $9.20 | $7.70 | $0.00 | --- | 1 | |||
$0.00 | $0.20 | $0.00 | $0.00 | --- | 122 | $9.20 | $10.20 | $0.00 | $0.00 | --- | 5 | |||
$0.00 | $0.30 | $0.00 | $0.00 | --- | 437 | $10.20 | $11.20 | $8.90 | $0.00 | --- | --- | |||
$0.00 | $0.48 | $0.10 | $0.00 | --- | 553 | $11.20 | $12.20 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $7.35In the Money | $8.60In the Money | $8.25In the Money | $0.25In the Money | 11In the Money | 237In the Money | SOXSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXSIn the Money | $5.85In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 255In the Money | SOXSOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXSIn the Money | $6.05In the Money | $7.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXSOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 1Out of the Money | 27Out of the Money | |
SOXSIn the Money | $5.30In the Money | $6.55In the Money | $5.75In the Money | $1.01In the Money | 1In the Money | 23In the Money | SOXSOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SOXSIn the Money | $4.65In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXSIn the Money | $4.00In the Money | $4.15In the Money | $4.15In the Money | $0.05In the Money | 20In the Money | 149In the Money | SOXSNear the Money | $1.18Near the Money | $1.33Near the Money | $1.24Near the Money | $-0.22Near the Money | 5Near the Money | 101Near the Money | |
SOXSIn the Money | $3.45In the Money | $3.55In the Money | $4.30In the Money | $1.25In the Money | 1In the Money | 240In the Money | SOXSNear the Money | $1.68Near the Money | $1.75Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
SOXSUnderlying issue's last price | $2.98Underlying issue's last price | $3.05Underlying issue's last price | $3.14Underlying issue's last price | $-0.01Underlying issue's last price | 21Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SOXSUnderlying issue's last price | $2.12Underlying issue's last price | $2.25Underlying issue's last price | $2.17Underlying issue's last price | $-0.23Underlying issue's last price | 8Underlying issue's last price | 73Underlying issue's last price |
SOXSNear the Money | $2.54Near the Money | $2.69Near the Money | $2.60Near the Money | $-0.06Near the Money | 41Near the Money | 321Near the Money | SOXSIn the Money | $2.62In the Money | $2.82In the Money | $2.80In the Money | $-0.30In the Money | 1In the Money | 21In the Money | |
SOXSNear the Money | $2.13Near the Money | $2.30Near the Money | $2.60Near the Money | $0.27Near the Money | 27Near the Money | 429Near the Money | SOXSIn the Money | $3.35In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXSNear the Money | $1.84Near the Money | $2.12Near the Money | $1.97Near the Money | $-0.06Near the Money | 56Near the Money | 420Near the Money | SOXSIn the Money | $4.00In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
SOXSOut of the Money | $1.55Out of the Money | $1.77Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | SOXSIn the Money | $4.75In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXSOut of the Money | $1.35Out of the Money | $1.42Out of the Money | $1.39Out of the Money | $0.09Out of the Money | 8Out of the Money | 277Out of the Money | SOXSIn the Money | $5.50In the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
SOXSOut of the Money | $1.17Out of the Money | $1.31Out of the Money | $1.46Out of the Money | $-0.06Out of the Money | 1Out of the Money | 116Out of the Money | SOXSIn the Money | $5.40In the Money | $6.45In the Money | $6.20In the Money | $-0.50In the Money | 10In the Money | 14In the Money | |
SOXSOut of the Money | $1.01Out of the Money | $1.07Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SOXSIn the Money | $7.15In the Money | $7.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $1.02Out of the Money | $0.02Out of the Money | 108Out of the Money | 2,568Out of the Money | SOXSIn the Money | $7.45In the Money | $8.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.76Out of the Money | $1.13Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SOXSIn the Money | $8.90In the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.96Out of the Money | $-0.04Out of the Money | 25Out of the Money | 104Out of the Money | SOXSIn the Money | $9.80In the Money | $10.60In the Money | $9.55In the Money | $-0.30In the Money | 1In the Money | 807In the Money | |
SOXSOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.80Out of the Money | $-0.03Out of the Money | 5Out of the Money | 107Out of the Money | SOXSIn the Money | $10.25In the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.84Out of the Money | $0.26Out of the Money | 10Out of the Money | 82Out of the Money | SOXSIn the Money | $11.65In the Money | $12.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
SOXSOut of the Money | $0.46Out of the Money | $0.76Out of the Money | $0.55Out of the Money | $-0.17Out of the Money | 5Out of the Money | 33Out of the Money | SOXSIn the Money | $12.60In the Money | $12.85In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOXSOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SOXSIn the Money | $12.55In the Money | $15.40In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.58Out of the Money | $-0.02Out of the Money | 1Out of the Money | 82Out of the Money | SOXSIn the Money | $14.15In the Money | $14.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SOXSIn the Money | $15.35In the Money | $15.65In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.29Out of the Money | $0.57Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $16.15In the Money | $18.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SOXSIn the Money | $16.20In the Money | $19.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXSOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SOXSIn the Money | $17.20In the Money | $20.25In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXSOut of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SOXSIn the Money | $17.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $18.85In the Money | $22.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $19.95In the Money | $23.35In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SOXSIn the Money | $21.00In the Money | $24.35In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SOXSIn the Money | $21.75In the Money | $25.35In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SOXSIn the Money | $22.35In the Money | $26.35In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $23.05In the Money | $27.35In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $24.05In the Money | $28.30In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | SOXSIn the Money | $25.05In the Money | $29.30In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 807In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $26.05In the Money | $30.30In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $27.05In the Money | $31.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $28.05In the Money | $32.05In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.41Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SOXSIn the Money | $29.05In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SOXSIn the Money | $30.05In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $1.43Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $1.62Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $33.00In the Money | $37.25In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,045Out of the Money | SOXSIn the Money | $35.00In the Money | $39.00In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.84Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | SOXSIn the Money | $40.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,466Out of the Money | SOXSIn the Money | $45.00In the Money | $49.00In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |