Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.61 | $1.52 | $0.00 | $0.00 | --- | --- | --- | $0.48 | $0.00 | $0.00 | --- | --- | |||
--- | $0.82 | $0.84 | $0.00 | --- | 1 | --- | $0.79 | $0.27 | $0.00 | --- | 6 | |||
--- | $0.61 | $0.29 | $0.00 | --- | 29 | $0.67 | $1.40 | $1.20 | $0.00 | --- | 16 | |||
--- | $0.54 | $0.15 | $0.00 | --- | 100 | $1.60 | $2.35 | $0.00 | $0.00 | --- | 1 | |||
SOXSIn the Money | $14.30In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
--- | $0.51 | $0.40 | $0.00 | --- | 297 | $2.51 | $3.50 | $1.75 | $0.00 | --- | --- | |||
--- | $0.50 | $0.38 | $0.00 | --- | 680 | $3.40 | $4.50 | $2.43 | $0.00 | --- | 1 | |||
--- | $0.50 | $0.57 | $0.00 | --- | 20 | $4.40 | $5.50 | $3.70 | $0.00 | --- | --- | |||
SOXSIn the Money | $9.80In the Money | $11.30In the Money | $10.20In the Money | $0.90In the Money | 1In the Money | 1In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SOXSIn the Money | $8.90In the Money | $10.35In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 10Out of the Money | 32Out of the Money | |
SOXSIn the Money | $7.05In the Money | $9.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SOXSIn the Money | $7.10In the Money | $8.55In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SOXSIn the Money | $6.75In the Money | $6.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | SOXSOut of the Money | $0.45Out of the Money | $1.01Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 71Out of the Money | 195Out of the Money | |
SOXSIn the Money | $4.15In the Money | $6.50In the Money | $6.60In the Money | $0.75In the Money | 126In the Money | 1,015In the Money | SOXSOut of the Money | $0.67Out of the Money | $1.23Out of the Money | $0.66Out of the Money | $-0.30Out of the Money | 8Out of the Money | 127Out of the Money | |
SOXSIn the Money | $3.75In the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 99In the Money | SOXSOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $-0.19Out of the Money | 2Out of the Money | 142Out of the Money | |
SOXSIn the Money | $4.60In the Money | $5.15In the Money | $5.10In the Money | $0.90In the Money | 14In the Money | 168In the Money | SOXSOut of the Money | $0.91Out of the Money | $1.40Out of the Money | $1.28Out of the Money | $-0.33Out of the Money | 15Out of the Money | 418Out of the Money | |
SOXSIn the Money | $3.10In the Money | $4.20In the Money | $4.30In the Money | $0.30In the Money | 254In the Money | 176In the Money | SOXSNear the Money | $1.73Near the Money | $2.25Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
SOXSIn the Money | $2.91In the Money | $3.70In the Money | $4.20In the Money | $0.75In the Money | 38In the Money | 360In the Money | SOXSNear the Money | $2.21Near the Money | $2.33Near the Money | $2.30Near the Money | $-0.27Near the Money | 16Near the Money | 233Near the Money | |
SOXSUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.50Underlying issue's last price | $0.50Underlying issue's last price | 65Underlying issue's last price | 489Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SOXSUnderlying issue's last price | $2.75Underlying issue's last price | $3.35Underlying issue's last price | $2.65Underlying issue's last price | $-0.55Underlying issue's last price | 19Underlying issue's last price | 309Underlying issue's last price |
SOXSNear the Money | $2.70Near the Money | $3.15Near the Money | $3.06Near the Money | $0.40Near the Money | 15Near the Money | 2,251Near the Money | SOXSIn the Money | $3.30In the Money | $3.50In the Money | $3.45In the Money | $-0.45In the Money | 1In the Money | 62In the Money | |
SOXSNear the Money | $2.34Near the Money | $2.50Near the Money | $2.75Near the Money | $0.43Near the Money | 72Near the Money | 263Near the Money | SOXSIn the Money | $3.95In the Money | $5.15In the Money | $3.90In the Money | $-1.05In the Money | 7In the Money | 345In the Money | |
SOXSNear the Money | $2.08Near the Money | $2.32Near the Money | $2.30Near the Money | $0.34Near the Money | 10Near the Money | 296Near the Money | SOXSIn the Money | $4.65In the Money | $4.80In the Money | $4.53In the Money | $-1.37In the Money | 51In the Money | 262In the Money | |
SOXSOut of the Money | $1.83Out of the Money | $1.99Out of the Money | $1.89Out of the Money | $0.14Out of the Money | 24Out of the Money | 261Out of the Money | SOXSIn the Money | $5.40In the Money | $5.75In the Money | $5.55In the Money | $-0.45In the Money | 1In the Money | 580In the Money | |
SOXSOut of the Money | $1.65Out of the Money | $1.71Out of the Money | $1.75Out of the Money | $0.13Out of the Money | 188Out of the Money | 1,485Out of the Money | SOXSIn the Money | $6.20In the Money | $6.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
SOXSOut of the Money | $1.42Out of the Money | $1.72Out of the Money | $1.70Out of the Money | $0.22Out of the Money | 2Out of the Money | 54Out of the Money | SOXSIn the Money | $7.00In the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SOXSOut of the Money | $1.24Out of the Money | $1.56Out of the Money | $1.39Out of the Money | $0.12Out of the Money | 7Out of the Money | 90Out of the Money | SOXSIn the Money | $7.85In the Money | $8.05In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SOXSOut of the Money | $1.01Out of the Money | $1.21Out of the Money | $1.30Out of the Money | $0.09Out of the Money | 6Out of the Money | 225Out of the Money | SOXSIn the Money | $7.85In the Money | $10.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SOXSOut of the Money | $0.97Out of the Money | $1.19Out of the Money | $1.15Out of the Money | $0.25Out of the Money | 1Out of the Money | 276Out of the Money | SOXSIn the Money | $9.60In the Money | $10.70In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXSOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $0.02Out of the Money | 111Out of the Money | 2,472Out of the Money | SOXSIn the Money | $10.45In the Money | $11.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 852In the Money | |
SOXSOut of the Money | $0.84Out of the Money | $1.09Out of the Money | $1.02Out of the Money | $0.39Out of the Money | 50Out of the Money | 141Out of the Money | SOXSIn the Money | $11.40In the Money | $11.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
SOXSOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $0.07Out of the Money | 2Out of the Money | 159Out of the Money | SOXSIn the Money | $12.30In the Money | $14.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SOXSIn the Money | $12.25In the Money | $15.30In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SOXSIn the Money | $13.80In the Money | $14.65In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
SOXSOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $0.02Out of the Money | 203Out of the Money | 494Out of the Money | SOXSIn the Money | $14.15In the Money | $16.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SOXSIn the Money | $16.05In the Money | $16.30In the Money | $16.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SOXSIn the Money | $16.65In the Money | $18.30In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXSIn the Money | $17.50In the Money | $18.20In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SOXSIn the Money | $17.95In the Money | $19.15In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
SOXSOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.01Out of the Money | 24Out of the Money | 462Out of the Money | SOXSIn the Money | $18.90In the Money | $21.95In the Money | $17.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SOXSIn the Money | $20.35In the Money | $21.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SOXSIn the Money | $20.45In the Money | $22.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SOXSIn the Money | $21.40In the Money | $24.40In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXSIn the Money | $22.50In the Money | $24.95In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 10Out of the Money | 143Out of the Money | SOXSIn the Money | $23.35In the Money | $25.90In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOXSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOXSIn the Money | $24.30In the Money | $26.90In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $25.30In the Money | $27.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $26.30In the Money | $29.15In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SOXSIn the Money | $27.25In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | SOXSIn the Money | $28.25In the Money | $30.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $29.40In the Money | $32.15In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $29.65In the Money | $33.65In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXSIn the Money | $31.05In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $31.65In the Money | $35.35In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SOXSIn the Money | $32.60In the Money | $36.60In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $34.05In the Money | $37.15In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 10Out of the Money | 3Out of the Money | SOXSIn the Money | $34.60In the Money | $38.65In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 12Out of the Money | 54Out of the Money | SOXSIn the Money | $35.60In the Money | $39.70In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 20Out of the Money | 32Out of the Money | SOXSIn the Money | $36.60In the Money | $40.45In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 11Out of the Money | 197Out of the Money | SOXSIn the Money | $37.60In the Money | $41.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 20Out of the Money | 191Out of the Money | SOXSIn the Money | $42.60In the Money | $46.55In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3,869Out of the Money | SOXSIn the Money | $48.60In the Money | $50.40In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 13In the Money |