ETFs Profile Options

LAST PRICE
19.70
TODAY'S CHANGE (%)
Trending Up0.90 (4.79%)

Bid / Lots
19.80/ 98
Ask / Lots
19.82/ 30
Open / Previous Close
18.62 / 18.80
Day Range
Low 18.60
High 19.98
52 Week Range
Low 17.73
High 144.20
Volume
67,001,716
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 101.539

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXS1	---	---	$1.40	$0.00	---	571	Filter Table By Strike Price of$1.00	SOXS1	---	---	$0.10	$0.00	---	4,460
SOXS1	---	---	$0.50	$0.00	---	517	Filter Table By Strike Price of$2.00	SOXS1	---	---	$0.45	$0.00	---	793
SOXS1	---	---	$0.16	$0.00	4	4,270	Filter Table By Strike Price of$3.00	SOXS1	---	---	$1.19	$0.00	---	3,235
SOXS1	---	---	$0.10	$0.00	---	5,596	Filter Table By Strike Price of$4.00	SOXS1	---	---	$2.01	$0.00	---	963
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SOXS1	---	---	$0.01	$0.00	---	4,974	Filter Table By Strike Price of$5.00	SOXS1	---	---	$2.77	$0.00	---	1,478
SOXS1	---	---	$0.10	$0.00	---	5,253	Filter Table By Strike Price of$6.00	SOXS1	---	---	$3.95	$0.00	---	1,053
SOXS1	---	---	$0.15	$0.00	---	2,233	Filter Table By Strike Price of$7.00	SOXS1	---	---	$4.45	$0.00	---	275
SOXS1	---	---	$0.10	$0.00	---	8,306	Filter Table By Strike Price of$8.00	SOXS1	---	---	$5.50	$0.00	---	858
SOXS1	---	---	$0.30	$0.00	---	490	Filter Table By Strike Price of$9.00	SOXS1	---	---	$6.60	$0.00	---	714
SOXSIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.44In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$10.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SOXS1	---	---	$0.19	$0.00	---	854	Filter Table By Strike Price of$10.00	SOXS1	---	---	$7.82	$0.00	---	451
SOXSIn the Money	---In the Money	---In the Money	$11.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SOXS1	---	---	$0.15	$0.00	---	1,670	Filter Table By Strike Price of$11.00	SOXS1	---	---	$8.50	$0.00	---	143
SOXSIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXS1	---	---	$0.01	$0.00	---	1,139	Filter Table By Strike Price of$12.00	SOXS1	---	---	$8.30	$0.00	---	84
SOXSIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$13.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SOXS1	---	---	$0.15	$0.00	---	2,326	Filter Table By Strike Price of$13.00	SOXS1	---	---	$11.83	$0.00	---	---
SOXSIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SOXS1	---	---	$0.18	$0.00	---	308	Filter Table By Strike Price of$14.00	SOXS1	---	---	$0.00	$0.00	---	2
SOXSIn the Money	---In the Money	---In the Money	$6.23In the Money	$-0.17In the Money	10In the Money	227In the Money	Filter Table By Strike Price of$15.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$-0.10Out of the Money	3Out of the Money	240Out of the Money
SOXS1	---	---	$0.05	$0.00	2	1,504	Filter Table By Strike Price of$15.00	SOXS1	---	---	$0.00	$0.00	---	378
SOXSIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.80In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$16.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SOXS1	---	---	$0.06	$0.00	---	2,456	Filter Table By Strike Price of$16.00	SOXS1	---	---	$0.00	$0.00	---	23
SOXSIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$17.00	SOXSNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.14Near the Money	1Near the Money	11Near the Money
SOXS1	---	---	$0.00	$0.00	---	43	Filter Table By Strike Price of$17.00	SOXS1	---	---	$0.00	$0.00	---	91
SOXSIn the Money	---In the Money	---In the Money	$4.81In the Money	$0.59In the Money	52In the Money	97In the Money	Filter Table By Strike Price of$18.00	SOXSNear the Money	---Near the Money	---Near the Money	$3.45Near the Money	$-0.18Near the Money	1Near the Money	67Near the Money
SOXS1	---	---	$0.65	$0.00	---	285	Filter Table By Strike Price of$18.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.35In the Money	8In the Money	61In the Money	Filter Table By Strike Price of$19.00	SOXSNear the Money	---Near the Money	---Near the Money	$4.08Near the Money	$0.00Near the Money	3Near the Money	28Near the Money
SOXS1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	182Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	SOXS1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SOXSNear the Money	---Near the Money	---Near the Money	$4.01Near the Money	$0.51Near the Money	3Near the Money	214Near the Money	Filter Table By Strike Price of$20.00	SOXSIn the Money	---In the Money	---In the Money	$4.61In the Money	$0.00In the Money	---In the Money	326In the Money
SOXS1	---	---	$0.10	$0.00	---	2,358	Filter Table By Strike Price of$20.00	SOXS1	---	---	$17.00	$0.00	---	26
SOXSNear the Money	---Near the Money	---Near the Money	$3.35Near the Money	$0.00Near the Money	---Near the Money	313Near the Money	Filter Table By Strike Price of$21.00	SOXSIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money
SOXS1	---	---	$0.27	$0.00	---	548	Filter Table By Strike Price of$21.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSNear the Money	---Near the Money	---Near the Money	$3.75Near the Money	$0.47Near the Money	60Near the Money	94Near the Money	Filter Table By Strike Price of$22.00	SOXSIn the Money	---In the Money	---In the Money	$5.39In the Money	$0.00In the Money	---In the Money	14In the Money
SOXS1	---	---	$0.00	$0.00	---	418	Filter Table By Strike Price of$22.00	SOXS1	---	---	$19.85	$0.00	---	2
SOXSOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$-1.08Out of the Money	11Out of the Money	53Out of the Money	Filter Table By Strike Price of$23.00	SOXSIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	24In the Money
SOXS1	---	---	$0.01	$0.00	---	144	Filter Table By Strike Price of$23.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.54Out of the Money	100Out of the Money	135Out of the Money	Filter Table By Strike Price of$24.00	SOXSIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	33In the Money
SOXS1	---	---	$0.27	$0.00	---	482	Filter Table By Strike Price of$24.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$2.86Out of the Money	$0.50Out of the Money	54Out of the Money	763Out of the Money	Filter Table By Strike Price of$25.00	SOXSIn the Money	---In the Money	---In the Money	$8.50In the Money	$-0.15In the Money	2In the Money	1,064In the Money
SOXS1	---	---	$0.30	$0.00	---	957	Filter Table By Strike Price of$25.00	SOXS1	---	---	$22.40	$0.00	---	2
SOXSOut of the Money	---Out of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$26.00	SOXSIn the Money	---In the Money	---In the Money	$7.79In the Money	$0.00In the Money	---In the Money	77In the Money
SOXS1	---	---	$0.00	$0.00	---	51	Filter Table By Strike Price of$26.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$27.00	SOXSIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	27In the Money
SOXS1	---	---	$0.10	$0.00	---	29	Filter Table By Strike Price of$27.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.36Out of the Money	50Out of the Money	120Out of the Money	Filter Table By Strike Price of$28.00	SOXSIn the Money	---In the Money	---In the Money	$8.79In the Money	$0.00In the Money	---In the Money	384In the Money
SOXS1	---	---	$0.14	$0.00	---	439	Filter Table By Strike Price of$28.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$29.00	SOXSIn the Money	---In the Money	---In the Money	$11.36In the Money	$0.00In the Money	---In the Money	10In the Money
SOXS1	---	---	$0.10	$0.00	---	338	Filter Table By Strike Price of$29.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$2.03Out of the Money	$0.39Out of the Money	5Out of the Money	542Out of the Money	Filter Table By Strike Price of$30.00	SOXSIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	23In the Money
SOXS1	---	---	$0.08	$0.00	---	436	Filter Table By Strike Price of$30.00	SOXS1	---	---	$26.05	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$31.00	SOXSIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	86In the Money
SOXS1	---	---	$0.20	$0.00	---	640	Filter Table By Strike Price of$31.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$-0.26Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$32.00	SOXSIn the Money	---In the Money	---In the Money	$13.01In the Money	$0.00In the Money	---In the Money	21In the Money
SOXS1	---	---	$0.05	$0.00	---	99	Filter Table By Strike Price of$32.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$33.00	SOXSIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	3In the Money
SOXS1	---	---	$0.05	$0.00	---	739	Filter Table By Strike Price of$33.00	SOXS1	---	---	$29.90	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$-0.13Out of the Money	25Out of the Money	53Out of the Money	Filter Table By Strike Price of$34.00	SOXSIn the Money	---In the Money	---In the Money	$14.72In the Money	$0.00In the Money	---In the Money	4In the Money
SOXS1	---	---	$0.75	$0.00	---	17	Filter Table By Strike Price of$34.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.24Out of the Money	1Out of the Money	219Out of the Money	Filter Table By Strike Price of$35.00	SOXSIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	3In the Money	5In the Money
SOXS1	---	---	$0.10	$0.00	---	436	Filter Table By Strike Price of$35.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$36.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXS1	---	---	$0.18	$0.00	---	85	Filter Table By Strike Price of$36.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$37.00	SOXSIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	5In the Money
SOXS1	---	---	$0.00	$0.00	---	110	Filter Table By Strike Price of$37.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$38.00	SOXSIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	11In the Money
SOXS1	---	---	$0.05	$0.00	---	42	Filter Table By Strike Price of$38.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$39.00	SOXSIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	20In the Money
SOXS1	---	---	$0.00	$0.00	---	112	Filter Table By Strike Price of$39.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.15Out of the Money	22Out of the Money	504Out of the Money	Filter Table By Strike Price of$40.00	SOXSIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	32In the Money
SOXS1	---	---	$0.30	$0.00	---	249	Filter Table By Strike Price of$40.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.13Out of the Money	9Out of the Money	45Out of the Money	Filter Table By Strike Price of$41.00	SOXSIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	22In the Money
SOXS1	---	---	$0.00	$0.00	---	25	Filter Table By Strike Price of$41.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$42.00	SOXSIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	40In the Money
SOXS1	---	---	$0.00	$0.00	---	24	Filter Table By Strike Price of$42.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$43.00	SOXSIn the Money	---In the Money	---In the Money	$19.98In the Money	$0.00In the Money	---In the Money	2In the Money
SOXS1	---	---	$0.00	$0.00	---	151	Filter Table By Strike Price of$43.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$44.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXS1	---	---	$0.00	$0.00	---	88	Filter Table By Strike Price of$44.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$45.00	SOXSIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	23In the Money
SOXS1	---	---	$0.00	$0.00	---	318	Filter Table By Strike Price of$45.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$46.00	SOXSIn the Money	---In the Money	---In the Money	$22.63In the Money	$0.00In the Money	---In the Money	3In the Money
SOXS1	---	---	$0.00	$0.00	---	6	Filter Table By Strike Price of$46.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$47.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXS1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$47.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$48.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXS1	---	---	$0.00	$0.00	---	14	Filter Table By Strike Price of$48.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$49.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXS1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$49.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	2Out of the Money	256Out of the Money	Filter Table By Strike Price of$50.00	SOXSIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	2In the Money
SOXS1	---	---	$0.10	$0.00	---	158	Filter Table By Strike Price of$50.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$51.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXS1	---	---	$0.00	$0.00	---	10	Filter Table By Strike Price of$51.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$52.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXS1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$52.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$53.00	SOXSIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	10In the Money
SOXS1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$53.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$54.00	SOXSIn the Money	---In the Money	---In the Money	$27.05In the Money	$0.00In the Money	---In the Money	1In the Money
SOXS1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$54.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$55.00	SOXSIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	15In the Money
SOXS1	---	---	$0.00	$0.00	---	20	Filter Table By Strike Price of$55.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	13	Filter Table By Strike Price of$56.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.22	$0.00	---	7	Filter Table By Strike Price of$57.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$58.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	9	Filter Table By Strike Price of$59.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$60.00	SOXSIn the Money	---In the Money	---In the Money	$33.46In the Money	$0.00In the Money	---In the Money	1In the Money
SOXS1	---	---	$0.10	$0.00	---	92	Filter Table By Strike Price of$60.00	SOXS1	---	---	$56.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	7	Filter Table By Strike Price of$61.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.08	$0.00	---	7	Filter Table By Strike Price of$62.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	5	Filter Table By Strike Price of$63.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$64.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$65.00	SOXSIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	71In the Money
SOXS1	---	---	$0.09	$0.00	---	231	Filter Table By Strike Price of$65.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	11Out of the Money	2,988Out of the Money	Filter Table By Strike Price of$70.00	SOXSIn the Money	---In the Money	---In the Money	$42.05In the Money	$0.00In the Money	---In the Money	20In the Money
SOXS1	---	---	$0.10	$0.00	---	32	Filter Table By Strike Price of$70.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	13	Filter Table By Strike Price of$71.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$72.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$73.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$74.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.05	$0.00	---	13	Filter Table By Strike Price of$75.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$76.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.10	$0.00	---	8	Filter Table By Strike Price of$77.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$78.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	4	Filter Table By Strike Price of$79.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.10	$0.00	---	427	Filter Table By Strike Price of$80.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	6	Filter Table By Strike Price of$81.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$82.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$83.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$84.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	116	Filter Table By Strike Price of$85.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	497	Filter Table By Strike Price of$86.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	9	Filter Table By Strike Price of$87.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	14	Filter Table By Strike Price of$88.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.30	$0.00	---	9	Filter Table By Strike Price of$89.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.15	$0.00	---	32	Filter Table By Strike Price of$90.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.05	$0.00	---	11	Filter Table By Strike Price of$91.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	12	Filter Table By Strike Price of$92.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	38	Filter Table By Strike Price of$93.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	47	Filter Table By Strike Price of$94.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.13	$0.00	---	12	Filter Table By Strike Price of$95.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	112	Filter Table By Strike Price of$96.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.04	$0.00	---	213	Filter Table By Strike Price of$97.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.07	$0.00	---	40	Filter Table By Strike Price of$98.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	38	Filter Table By Strike Price of$99.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.05	$0.00	---	620	Filter Table By Strike Price of$100.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	49	Filter Table By Strike Price of$105.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.04	$0.00	---	1,313	Filter Table By Strike Price of$110.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	42	Filter Table By Strike Price of$115.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.15	$0.00	---	2,727	Filter Table By Strike Price of$120.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.01	$0.00	---	1,049	Filter Table By Strike Price of$125.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.04	$0.00	---	4,235	Filter Table By Strike Price of$130.00	SOXS1	---	---	$0.00	$0.00	---	---

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)