Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $2.42 | $0.85 | $0.00 | --- | 197 | $0.11 | $0.34 | $0.25 | $0.00 | --- | 1,242 | |||
$0.38 | $1.08 | $1.24 | $0.00 | --- | 1,801 | $0.50 | $0.99 | $0.80 | $0.00 | --- | 953 | |||
$0.25 | $1.00 | $0.65 | $-0.10 | 6 | 1,383 | $1.00 | $2.00 | $1.91 | $-0.04 | 1 | 511 | |||
$0.01 | $1.84 | $0.50 | $0.00 | --- | 288 | $2.19 | $2.60 | $2.52 | $0.00 | --- | 305 | |||
SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.01 | $1.77 | $0.40 | $-0.10 | 26 | 1,015 | $1.85 | $4.00 | $3.35 | $0.00 | --- | 358 | |||
$0.00 | $1.72 | $1.00 | $0.00 | --- | 140 | $3.00 | $4.50 | $4.50 | $0.00 | --- | 102 | |||
$0.01 | $1.69 | $0.40 | $-0.10 | 3 | 478 | $4.55 | $6.65 | $5.30 | $5.30 | 3 | 20 | |||
$0.00 | $1.66 | $0.70 | $0.00 | --- | 49 | $4.60 | $7.60 | $5.92 | $0.00 | --- | 95 | |||
$0.00 | $1.63 | $0.00 | $0.00 | --- | 22 | $5.55 | $8.55 | $6.40 | $0.00 | --- | 106 | |||
SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.10 | $1.15 | $0.40 | $0.00 | --- | 507 | $6.55 | $9.55 | $7.82 | $0.00 | --- | 103 | |||
$0.00 | $1.60 | $0.00 | $0.00 | --- | 207 | $7.50 | $10.50 | $7.90 | $0.00 | --- | 11 | |||
$0.00 | $1.59 | $0.49 | $0.00 | --- | 93 | $8.50 | $11.50 | $8.70 | $0.00 | --- | 47 | |||
$0.00 | $1.58 | $1.45 | $0.00 | --- | 99 | $9.50 | $12.50 | $0.00 | $0.00 | --- | 6 | |||
$0.00 | $1.40 | $0.95 | $0.00 | --- | 49 | $10.50 | $13.50 | $0.00 | $0.00 | --- | 312 | |||
SOXSIn the Money | $6.00In the Money | $10.95In the Money | $9.20In the Money | $-0.60In the Money | 4In the Money | 34In the Money | SOXSOut of the Money | $4.75Out of the Money | $7.90Out of the Money | $5.55Out of the Money | $0.22Out of the Money | 10Out of the Money | 47Out of the Money | |
$0.15 | $1.30 | $0.30 | $0.00 | --- | 657 | $11.50 | $14.50 | $0.00 | $0.00 | --- | 100 | |||
SOXSIn the Money | $7.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $5.90Out of the Money | $7.20Out of the Money | $6.60Out of the Money | $6.60Out of the Money | 5Out of the Money | ---Out of the Money | |
$0.00 | $1.55 | $0.64 | $0.00 | --- | 133 | $12.50 | $15.50 | $0.00 | $0.00 | --- | 1 | |||
SOXSIn the Money | $5.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $6.60Near the Money | $9.45Near the Money | $6.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
$0.00 | $1.54 | $0.00 | $0.00 | --- | 32 | $13.50 | $16.50 | $0.00 | $0.00 | --- | 100 | |||
SOXSIn the Money | $5.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $5.30Near the Money | $10.00Near the Money | $8.35Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
$0.00 | $1.54 | $0.00 | $0.00 | --- | 12 | $16.00 | $16.50 | $0.00 | $0.00 | --- | 286 | |||
SOXSIn the Money | $5.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $7.40Near the Money | $10.40Near the Money | $7.75Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SOXS1Underlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SOXS1Underlying issue's last price | $15.50Underlying issue's last price | $18.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SOXSNear the Money | $5.00Near the Money | $10.00Near the Money | $7.65Near the Money | $-2.41Near the Money | 15Near the Money | 40Near the Money | SOXSIn the Money | $6.65In the Money | $11.50In the Money | $9.50In the Money | $0.00In the Money | 3In the Money | 363In the Money | |
$0.05 | $1.53 | $0.15 | $-0.15 | 20 | 716 | $16.50 | $19.50 | $0.00 | $0.00 | --- | 8 | |||
SOXSNear the Money | $5.15Near the Money | $9.95Near the Money | $8.99Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SOXSIn the Money | $7.10In the Money | $12.00In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
$0.01 | $1.52 | $0.00 | $0.00 | --- | 154 | $17.50 | $20.50 | $0.00 | $0.00 | --- | --- | |||
SOXSNear the Money | $4.55Near the Money | $9.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SOXSIn the Money | $8.00In the Money | $12.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
$0.00 | $1.52 | $0.50 | $0.00 | --- | 25 | $18.50 | $21.50 | $0.00 | $0.00 | --- | --- | |||
SOXSOut of the Money | $4.60Out of the Money | $9.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $8.95In the Money | $13.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.00 | $0.80 | $0.00 | $0.00 | --- | 33 | $19.50 | $22.50 | $0.00 | $0.00 | --- | --- | |||
SOXSOut of the Money | $4.55Out of the Money | $9.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $10.30In the Money | $14.45In the Money | $11.43In the Money | $0.03In the Money | 1In the Money | 3In the Money | |
$0.01 | $0.98 | $0.30 | $0.00 | --- | 306 | $20.50 | $23.50 | $0.00 | $0.00 | --- | 1 | |||
SOXSOut of the Money | $4.00Out of the Money | $9.00Out of the Money | $6.40Out of the Money | $-5.60Out of the Money | 1Out of the Money | 30Out of the Money | SOXSIn the Money | $10.15In the Money | $14.45In the Money | $13.00In the Money | $0.35In the Money | 2In the Money | 77In the Money | |
$0.01 | $0.30 | $0.22 | $-0.07 | 20 | 2,313 | $21.50 | $23.20 | $0.00 | $0.00 | --- | 1 | |||
SOXSOut of the Money | $4.00Out of the Money | $9.00Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SOXSIn the Money | $11.05In the Money | $15.90In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $4.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $11.55In the Money | $16.45In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SOXSOut of the Money | $3.50Out of the Money | $7.85Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SOXSIn the Money | $12.65In the Money | $17.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SOXSOut of the Money | $3.50Out of the Money | $8.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $13.70In the Money | $18.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $3.50Out of the Money | $7.45Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SOXSIn the Money | $14.05In the Money | $18.95In the Money | $17.00In the Money | $0.20In the Money | 1In the Money | 24In the Money | |
SOXSOut of the Money | $3.50Out of the Money | $8.00Out of the Money | $5.90Out of the Money | $-5.10Out of the Money | 1Out of the Money | 2Out of the Money | SOXSIn the Money | $15.15In the Money | $19.95In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $3.05Out of the Money | $7.90Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $16.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $3.00Out of the Money | $8.00Out of the Money | $6.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $16.55In the Money | $21.45In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $3.00Out of the Money | $8.00Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $17.50In the Money | $22.45In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $3.00Out of the Money | $8.00Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $18.55In the Money | $23.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $3.00Out of the Money | $5.90Out of the Money | $5.00Out of the Money | $-3.99Out of the Money | 4Out of the Money | 1Out of the Money | SOXSIn the Money | $19.05In the Money | $23.95In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $2.50Out of the Money | $7.45Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $20.05In the Money | $24.90In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOXSOut of the Money | $2.50Out of the Money | $7.25Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $21.05In the Money | $25.95In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | $2.51Out of the Money | $6.50Out of the Money | $5.20Out of the Money | $-0.40Out of the Money | 4Out of the Money | 2Out of the Money | SOXSIn the Money | $22.05In the Money | $26.90In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $3.40Out of the Money | $5.20Out of the Money | $4.70Out of the Money | $0.64Out of the Money | 102Out of the Money | 130Out of the Money | SOXSIn the Money | $22.60In the Money | $27.25In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXSOut of the Money | $2.50Out of the Money | $5.15Out of the Money | $4.40Out of the Money | $-1.40Out of the Money | 66Out of the Money | 1Out of the Money | SOXSIn the Money | $23.60In the Money | $28.30In the Money | $22.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $2.57Out of the Money | $5.10Out of the Money | $4.50Out of the Money | $-0.65Out of the Money | 63Out of the Money | 2Out of the Money | SOXSIn the Money | $24.60In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $2.53Out of the Money | $5.00Out of the Money | $4.20Out of the Money | $-0.95Out of the Money | 231Out of the Money | 14Out of the Money | SOXSIn the Money | $25.50In the Money | $30.35In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $2.01Out of the Money | $4.90Out of the Money | $4.35Out of the Money | $-0.30Out of the Money | 111Out of the Money | 78Out of the Money | SOXSIn the Money | $26.00In the Money | $30.95In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXSOut of the Money | $4.10Out of the Money | $5.50Out of the Money | $4.40Out of the Money | $-0.25Out of the Money | 188Out of the Money | 285Out of the Money | SOXSIn the Money | $27.00In the Money | $31.90In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $7.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $28.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $29.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $29.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $30.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $3.30Out of the Money | $5.50Out of the Money | $5.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | SOXSIn the Money | $31.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $32.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXSIn the Money | $33.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $34.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $35.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $2.01Out of the Money | $-3.09Out of the Money | 202Out of the Money | 41Out of the Money | SOXSIn the Money | $36.00In the Money | $41.00In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $37.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $1.50Out of the Money | $4.70Out of the Money | $2.19Out of the Money | $-2.11Out of the Money | 120Out of the Money | 120Out of the Money | SOXSIn the Money | $38.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $39.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $3.05Out of the Money | $-2.48Out of the Money | 20Out of the Money | 33Out of the Money | SOXSIn the Money | $41.65In the Money | $42.25In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $1.00Out of the Money | $2.95Out of the Money | $2.54Out of the Money | $-0.16Out of the Money | 150Out of the Money | 6Out of the Money | SOXSIn the Money | $45.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $2.50Out of the Money | $4.15Out of the Money | $2.51Out of the Money | $-0.29Out of the Money | 26Out of the Money | 882Out of the Money | SOXSIn the Money | $50.00In the Money | $55.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |