Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $2.32 | $0.00 | $0.00 | --- | --- | --- | $0.42 | $0.00 | $0.00 | --- | --- | |||
--- | $0.49 | $0.84 | $0.00 | --- | 1 | --- | $0.58 | $0.27 | $0.00 | --- | 6 | |||
--- | $0.10 | $0.05 | $0.00 | --- | 29 | $0.50 | $1.65 | $1.20 | $0.00 | --- | 16 | |||
--- | $0.42 | $0.15 | $0.00 | --- | 100 | $1.00 | $3.00 | $0.00 | $0.00 | --- | 1 | |||
SOXSIn the Money | $13.05In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
--- | $0.42 | $0.01 | $0.00 | --- | 296 | $2.50 | $3.65 | $1.75 | $0.00 | --- | --- | |||
--- | $0.42 | $0.38 | $0.00 | --- | 680 | $3.50 | $4.65 | $2.43 | $0.00 | --- | 1 | |||
--- | $0.42 | $0.01 | $0.00 | --- | 25 | $4.50 | $5.65 | $3.70 | $0.00 | --- | --- | |||
SOXSIn the Money | $8.45In the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SOXSIn the Money | $7.40In the Money | $8.90In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOXSIn the Money | $6.45In the Money | $7.90In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SOXSIn the Money | $5.40In the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 49Out of the Money | |
SOXSIn the Money | $4.65In the Money | $5.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
SOXSIn the Money | $4.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SOXSIn the Money | $3.65In the Money | $4.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1,078In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
SOXSIn the Money | $3.15In the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 22Out of the Money | 12Out of the Money | |
SOXSIn the Money | $2.70In the Money | $3.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 327In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 12Out of the Money | 200Out of the Money | |
SOXSIn the Money | $2.74In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.10Near the Money | 62Near the Money | 62Near the Money | |
SOXSIn the Money | $2.41In the Money | $2.63In the Money | $2.55In the Money | $0.35In the Money | 6In the Money | 346In the Money | SOXSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.15Near the Money | 113Near the Money | 992Near the Money | |
SOXSIn the Money | $1.99In the Money | $2.04In the Money | $2.03In the Money | $0.16In the Money | 21In the Money | 25In the Money | SOXSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.17Near the Money | 196Near the Money | 307Near the Money | |
SOXSIn the Money | $1.61In the Money | $1.66In the Money | $1.69In the Money | $0.26In the Money | 43In the Money | 707In the Money | SOXSNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.26Near the Money | 128Near the Money | 3,409Near the Money | |
SOXSIn the Money | $1.20In the Money | $1.32In the Money | $1.31In the Money | $0.17In the Money | 164In the Money | 151In the Money | SOXSNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.29Near the Money | 259Near the Money | 435Near the Money | |
SOXSUnderlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $1.00Underlying issue's last price | $0.11Underlying issue's last price | 1,324Underlying issue's last price | 1,076Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.69Underlying issue's last price | $-0.35Underlying issue's last price | 534Underlying issue's last price | 822Underlying issue's last price |
SOXSNear the Money | $0.77Near the Money | $0.80Near the Money | $0.77Near the Money | $0.07Near the Money | 641Near the Money | 236Near the Money | SOXSIn the Money | $0.96In the Money | $0.99In the Money | $0.96In the Money | $-0.38In the Money | 150In the Money | 177In the Money | |
SOXSNear the Money | $0.58Near the Money | $0.61Near the Money | $0.61Near the Money | $0.06Near the Money | 1,059Near the Money | 2,012Near the Money | SOXSIn the Money | $1.26In the Money | $1.30In the Money | $1.29In the Money | $-0.37In the Money | 224In the Money | 651In the Money | |
SOXSNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.01Near the Money | 684Near the Money | 162Near the Money | SOXSIn the Money | $1.62In the Money | $1.67In the Money | $1.52In the Money | $-0.53In the Money | 36In the Money | 120In the Money | |
SOXSNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $0.01Near the Money | 612Near the Money | 2,367Near the Money | SOXSIn the Money | $2.01In the Money | $2.07In the Money | $2.02In the Money | $-0.44In the Money | 11In the Money | 203In the Money | |
SOXSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $0.06Near the Money | 36Near the Money | 369Near the Money | SOXSIn the Money | $2.43In the Money | $2.49In the Money | $2.32In the Money | $-0.59In the Money | 58In the Money | 49In the Money | |
SOXSNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | 346Near the Money | 687Near the Money | SOXSIn the Money | $2.87In the Money | $2.93In the Money | $2.79In the Money | $-0.56In the Money | 89In the Money | 434In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 190Out of the Money | 486Out of the Money | SOXSIn the Money | $3.30In the Money | $3.40In the Money | $3.25In the Money | $0.38In the Money | 9In the Money | 47In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 39Out of the Money | 3,342Out of the Money | SOXSIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $-0.40In the Money | 4In the Money | 402In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 57Out of the Money | 817Out of the Money | SOXSIn the Money | $4.15In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 75Out of the Money | 950Out of the Money | SOXSIn the Money | $4.30In the Money | $5.50In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 954In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 135Out of the Money | SOXSIn the Money | $4.80In the Money | $6.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 84Out of the Money | 3,206Out of the Money | SOXSIn the Money | $5.15In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 17Out of the Money | 21Out of the Money | SOXSIn the Money | $5.65In the Money | $7.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 16Out of the Money | 219Out of the Money | SOXSIn the Money | $6.10In the Money | $7.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 16Out of the Money | 29Out of the Money | SOXSIn the Money | $6.60In the Money | $8.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 16Out of the Money | 226Out of the Money | SOXSIn the Money | $7.10In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.59Out of the Money | 16Out of the Money | 2Out of the Money | SOXSIn the Money | $7.60In the Money | $9.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | SOXSIn the Money | $8.10In the Money | $9.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.28Out of the Money | 50Out of the Money | 3Out of the Money | SOXSIn the Money | $8.60In the Money | $10.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | SOXSIn the Money | $9.10In the Money | $10.60In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $9.60In the Money | $11.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,751Out of the Money | 3,496Out of the Money | SOXSIn the Money | $10.60In the Money | $10.85In the Money | $10.67In the Money | $2.67In the Money | 16In the Money | 869In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SOXSIn the Money | $10.65In the Money | $13.00In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SOXSIn the Money | $11.65In the Money | $14.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SOXSIn the Money | $12.65In the Money | $15.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SOXSIn the Money | $13.90In the Money | $16.20In the Money | $14.73In the Money | $3.53In the Money | 1In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | SOXSIn the Money | $14.65In the Money | $17.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SOXSIn the Money | $15.65In the Money | $18.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SOXSIn the Money | $16.10In the Money | $19.20In the Money | $17.73In the Money | $0.97In the Money | 1In the Money | 4In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOXSIn the Money | $17.65In the Money | $20.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SOXSIn the Money | $19.40In the Money | $21.00In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 735Out of the Money | SOXSIn the Money | $19.65In the Money | $22.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SOXSIn the Money | $20.40In the Money | $22.95In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SOXSIn the Money | $21.40In the Money | $23.95In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SOXSIn the Money | $22.40In the Money | $24.95In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SOXSIn the Money | $23.20In the Money | $26.15In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SOXSIn the Money | $23.60In the Money | $27.70In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SOXSIn the Money | $24.50In the Money | $28.70In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $25.50In the Money | $29.70In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SOXSIn the Money | $26.50In the Money | $30.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SOXSIn the Money | $27.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 7Out of the Money | 275Out of the Money | SOXSIn the Money | $28.60In the Money | $32.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOXSIn the Money | $29.50In the Money | $33.70In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SOXSIn the Money | $30.50In the Money | $34.70In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $31.50In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXSIn the Money | $32.60In the Money | $36.70In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SOXSIn the Money | $33.50In the Money | $37.70In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $34.60In the Money | $38.70In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXSIn the Money | $35.50In the Money | $39.70In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SOXSIn the Money | $36.50In the Money | $40.70In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SOXSIn the Money | $37.50In the Money | $41.70In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SOXSIn the Money | $38.50In the Money | $42.70In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SOXSIn the Money | $43.50In the Money | $47.70In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,884Out of the Money | SOXSIn the Money | $50.00In the Money | $51.00In the Money | $50.27In the Money | $0.00In the Money | ---In the Money | 5In the Money |