ETFs Profile Options

LAST PRICE
22.13
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
22.30/ 4
Ask / Lots
22.31/ 11
Open / Previous Close
0.00 / 22.13
Day Range
---
52 Week Range
Low 19.54
High 144.20
Volume
652,591
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.640

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXSIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$15.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$17.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$18.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$18.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.36In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$19.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$19.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	144Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	964In the Money	Filter Table By Strike Price of$20.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	682Near the Money
SOXSIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	479In the Money	Filter Table By Strike Price of$20.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	340Near the Money
SOXSIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	731In the Money	Filter Table By Strike Price of$21.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	557Near the Money
SOXSIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.00In the Money	---In the Money	901In the Money	Filter Table By Strike Price of$21.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	185Near the Money
SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,426Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	364Underlying issue's last price
SOXSNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	640Near the Money	Filter Table By Strike Price of$22.50	SOXSIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	298In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	1,278Near the Money	Filter Table By Strike Price of$23.00	SOXSIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	447In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	245Near the Money	Filter Table By Strike Price of$23.50	SOXSIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	94In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	2,236Near the Money	Filter Table By Strike Price of$24.00	SOXSIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	632In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	250Near the Money	Filter Table By Strike Price of$24.50	SOXSIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	53In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	2,047Near the Money	Filter Table By Strike Price of$25.00	SOXSIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	410In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$25.50	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money	Filter Table By Strike Price of$26.00	SOXSIn the Money	---In the Money	---In the Money	$4.83In the Money	$0.00In the Money	---In the Money	291In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$27.00	SOXSIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	219In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money	Filter Table By Strike Price of$28.00	SOXSIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	255In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$29.00	SOXSIn the Money	---In the Money	---In the Money	$7.42In the Money	$0.00In the Money	---In the Money	144In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$29.50	SOXSIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	184In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$30.00	SOXSIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	55In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$30.50	SOXSIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	68In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$31.00	SOXSIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	56In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$31.50	SOXSIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	54In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$32.00	SOXSIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	125In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$32.50	SOXSIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	110In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$33.00	SOXSIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	24In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.50	SOXSIn the Money	---In the Money	---In the Money	$12.59In the Money	$0.00In the Money	---In the Money	42In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$34.00	SOXSIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	13In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SOXSIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	27In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$35.00	SOXSIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	84In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.50	SOXSIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	27In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$36.00	SOXSIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	15In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$36.50	SOXSIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	18In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$37.00	SOXSIn the Money	---In the Money	---In the Money	$12.47In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.50	SOXSIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	10In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$38.00	SOXSIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	7In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	SOXSIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	8In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$39.00	SOXSIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	SOXSIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$40.00	SOXSIn the Money	---In the Money	---In the Money	$18.96In the Money	$0.00In the Money	---In the Money	7In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	SOXSIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$45.00	SOXSIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	30In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$46.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$48.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$50.00	SOXSIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	148In the Money

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)