Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $4.85In the Money | $6.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOXSIn the Money | $3.90In the Money | $5.75In the Money | $5.05In the Money | $-1.05In the Money | 20In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXSIn the Money | $3.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 44Out of the Money | |
SOXSIn the Money | $1.94In the Money | $5.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | |
SOXSIn the Money | $2.24In the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
SOXSIn the Money | $1.42In the Money | $4.55In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 108Near the Money | 39Near the Money | |
SOXSIn the Money | $1.43In the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.01Near the Money | $0.71Near the Money | $0.01Near the Money | $-0.06Near the Money | 1Near the Money | 23Near the Money | |
SOXSIn the Money | $1.49In the Money | $1.83In the Money | $1.51In the Money | $-1.54In the Money | 2In the Money | 4In the Money | SOXSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 75Near the Money | 189Near the Money | |
SOXSIn the Money | $0.80In the Money | $1.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 193In the Money | SOXSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.03Near the Money | 75Near the Money | 78Near the Money | |
SOXSIn the Money | $0.60In the Money | $0.86In the Money | $1.01In the Money | $-0.89In the Money | 37In the Money | 202In the Money | SOXSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.08Near the Money | 773Near the Money | 243Near the Money | |
SOXSUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.57Underlying issue's last price | $-0.88Underlying issue's last price | 224Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.27Underlying issue's last price | $0.20Underlying issue's last price | 361Underlying issue's last price | 122Underlying issue's last price |
SOXSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.31Near the Money | $-0.65Near the Money | 385Near the Money | 305Near the Money | SOXSIn the Money | $0.52In the Money | $0.59In the Money | $0.45In the Money | $0.28In the Money | 479In the Money | 370In the Money | |
SOXSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.57Near the Money | 1,284Near the Money | 579Near the Money | SOXSIn the Money | $0.89In the Money | $1.13In the Money | $1.10In the Money | $0.78In the Money | 90In the Money | 327In the Money | |
SOXSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.27Near the Money | 835Near the Money | 464Near the Money | SOXSIn the Money | $1.26In the Money | $1.63In the Money | $1.36In the Money | $0.82In the Money | 228In the Money | 1,008In the Money | |
SOXSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.15Near the Money | 464Near the Money | 598Near the Money | SOXSIn the Money | $1.39In the Money | $1.98In the Money | $2.08In the Money | $1.18In the Money | 9In the Money | 921In the Money | |
SOXSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 569Near the Money | 1,063Near the Money | SOXSIn the Money | $1.90In the Money | $2.49In the Money | $2.26In the Money | $1.01In the Money | 33In the Money | 200In the Money | |
SOXSNear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.03Near the Money | 349Near the Money | 757Near the Money | SOXSIn the Money | $2.15In the Money | $3.50In the Money | $2.91In the Money | $1.36In the Money | 12In the Money | 1,049In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 183Out of the Money | 3,249Out of the Money | SOXSIn the Money | $2.91In the Money | $3.60In the Money | $3.00In the Money | $1.61In the Money | 32In the Money | 314In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 204Out of the Money | SOXSIn the Money | $2.55In the Money | $4.75In the Money | $3.50In the Money | $1.13In the Money | 1In the Money | 72In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,852Out of the Money | SOXSIn the Money | $2.98In the Money | $5.90In the Money | $4.35In the Money | $2.40In the Money | 40In the Money | 179In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 407Out of the Money | SOXSIn the Money | $3.40In the Money | $5.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,363Out of the Money | SOXSIn the Money | $4.80In the Money | $6.00In the Money | $4.72In the Money | $2.29In the Money | 15In the Money | 113In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 168Out of the Money | SOXSIn the Money | $4.70In the Money | $6.55In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SOXSIn the Money | $4.55In the Money | $7.90In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 132Out of the Money | SOXSIn the Money | $5.25In the Money | $8.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SOXSIn the Money | $6.05In the Money | $8.60In the Money | $6.50In the Money | $0.95In the Money | 1In the Money | 27In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SOXSIn the Money | $6.35In the Money | $8.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | SOXSIn the Money | $6.55In the Money | $9.95In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $6.70In the Money | $10.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 132Out of the Money | SOXSIn the Money | $7.15In the Money | $11.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SOXSIn the Money | $8.10In the Money | $11.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | SOXSIn the Money | $8.55In the Money | $11.25In the Money | $11.30In the Money | $4.30In the Money | 5In the Money | 6In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $9.05In the Money | $11.90In the Money | $11.80In the Money | $2.70In the Money | 5In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $9.55In the Money | $12.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $10.05In the Money | $12.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SOXSIn the Money | $10.10In the Money | $13.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $11.10In the Money | $14.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SOXSIn the Money | $12.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | SOXSIn the Money | $13.10In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |