Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.83 | $2.49 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.33 | $1.99 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.84 | $1.49 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.35 | $0.99 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.48 | $0.35 | $0.00 | --- | 11 | $0.00 | $0.41 | $0.01 | $0.00 | --- | 2 | |||
$0.00 | $0.10 | $0.44 | $0.00 | --- | 320 | $0.40 | $0.55 | $0.40 | $0.16 | 3 | 109 | |||
$0.00 | $0.41 | $0.12 | $0.00 | --- | 383 | $0.50 | $1.20 | $0.32 | $0.00 | --- | 34 | |||
$0.00 | $0.41 | $0.30 | $0.00 | --- | 110 | $1.00 | $1.70 | $0.40 | $0.00 | --- | 2 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 51 | $1.50 | $2.20 | $1.25 | $0.00 | --- | 9 | |||
$0.00 | $0.41 | $0.30 | $0.00 | --- | 2 | $2.00 | $2.70 | $1.70 | $0.00 | --- | 14 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | --- | $2.48 | $3.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.43 | $0.00 | $0.00 | --- | 70 | $2.98 | $3.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.10 | $0.05 | $0.00 | --- | 12 | $3.40 | $4.25 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $5.95In the Money | $7.35In the Money | $6.90In the Money | $-0.71In the Money | 1In the Money | 6In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOXSIn the Money | $5.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.35In the Money | $6.15In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.65In the Money | $5.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.45In the Money | $5.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.90In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 20Out of the Money | |
SOXSIn the Money | $3.15In the Money | $4.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 61Out of the Money | 42Out of the Money | |
SOXSIn the Money | $2.11In the Money | $3.65In the Money | $4.10In the Money | $4.10In the Money | 1In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SOXSIn the Money | $2.81In the Money | $3.15In the Money | $3.65In the Money | $3.65In the Money | 1In the Money | ---In the Money | SOXSNear the Money | $0.00Near the Money | $0.40Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 323Near the Money | |
SOXSIn the Money | $1.66In the Money | $2.63In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSNear the Money | $0.00Near the Money | $2.04Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 40Near the Money | |
SOXSIn the Money | $1.14In the Money | $2.30In the Money | $2.20In the Money | $-1.80In the Money | 20In the Money | 30In the Money | SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 540Near the Money | |
SOXSIn the Money | $1.17In the Money | $1.59In the Money | $1.59In the Money | $-1.51In the Money | 4In the Money | 21In the Money | SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 310Near the Money | 751Near the Money | |
SOXSUnderlying issue's last price | $0.67Underlying issue's last price | $1.29Underlying issue's last price | $1.10Underlying issue's last price | $-1.51Underlying issue's last price | 102Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 824Underlying issue's last price | 1,234Underlying issue's last price |
SOXSNear the Money | $0.05Near the Money | $0.09Near the Money | $0.11Near the Money | $-1.59Near the Money | 1,236Near the Money | 612Near the Money | SOXSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.03Near the Money | 1,304Near the Money | 983Near the Money | |
SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.83Near the Money | 3,568Near the Money | 1,042Near the Money | SOXSIn the Money | $0.91In the Money | $1.52In the Money | $1.00In the Money | $0.70In the Money | 202In the Money | 552In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.35Near the Money | 548Near the Money | 1,116Near the Money | SOXSIn the Money | $1.90In the Money | $2.59In the Money | $1.92In the Money | $1.17In the Money | 128In the Money | 435In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 156Near the Money | 690Near the Money | SOXSIn the Money | $2.88In the Money | $4.00In the Money | $2.83In the Money | $1.35In the Money | 21In the Money | 560In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 161Out of the Money | 1,675Out of the Money | SOXSIn the Money | $3.90In the Money | $5.85In the Money | $3.94In the Money | $1.55In the Money | 7In the Money | 171In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 193Out of the Money | SOXSIn the Money | $3.95In the Money | $5.65In the Money | $4.00In the Money | $0.85In the Money | 1In the Money | 27In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 878Out of the Money | SOXSIn the Money | $4.90In the Money | $7.00In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | SOXSIn the Money | $5.35In the Money | $7.20In the Money | $5.30In the Money | $0.00In the Money | 7In the Money | 23In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 498Out of the Money | SOXSIn the Money | $5.85In the Money | $7.50In the Money | $6.20In the Money | $1.71In the Money | 36In the Money | 43In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SOXSIn the Money | $6.35In the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 287Out of the Money | SOXSIn the Money | $6.85In the Money | $8.05In the Money | $7.20In the Money | $1.08In the Money | 9In the Money | 18In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SOXSIn the Money | $7.35In the Money | $9.55In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 240Out of the Money | SOXSIn the Money | $7.80In the Money | $9.30In the Money | $7.40In the Money | $1.10In the Money | 3In the Money | 27In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | SOXSIn the Money | $8.40In the Money | $9.15In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | SOXSIn the Money | $8.85In the Money | $9.90In the Money | $8.50In the Money | $-0.58In the Money | 11In the Money | 12In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SOXSIn the Money | $9.35In the Money | $11.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXSIn the Money | $9.75In the Money | $11.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SOXSIn the Money | $10.40In the Money | $10.80In the Money | $10.58In the Money | $1.58In the Money | 2In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 76Out of the Money | SOXSIn the Money | $10.65In the Money | $11.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $9.85In the Money | $13.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $11.70In the Money | $12.95In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $12.40In the Money | $13.50In the Money | $11.75In the Money | $6.37In the Money | 3In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SOXSIn the Money | $12.80In the Money | $13.55In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $12.35In the Money | $14.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | SOXSIn the Money | $13.85In the Money | $14.70In the Money | $13.90In the Money | $1.75In the Money | 6In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SOXSIn the Money | $13.05In the Money | $16.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $13.40In the Money | $16.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | SOXSIn the Money | $14.00In the Money | $16.55In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $14.85In the Money | $17.20In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $14.75In the Money | $16.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SOXSIn the Money | $15.80In the Money | $18.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $17.30In the Money | $18.75In the Money | $17.21In the Money | $7.36In the Money | 20In the Money | 21In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SOXSIn the Money | $17.80In the Money | $18.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOXSIn the Money | $17.50In the Money | $21.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SOXSIn the Money | $18.05In the Money | $21.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $19.05In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $20.85In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $21.80In the Money | $24.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOXSIn the Money | $22.35In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $23.90In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $24.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $26.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $27.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $28.50In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $31.50In the Money | $36.00In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $36.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | SOXSIn the Money | $41.50In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |