Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $5.65In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOXSIn the Money | $4.85In the Money | $8.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $4.15In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SOXSIn the Money | $3.70In the Money | $7.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SOXSIn the Money | $3.25In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SOXSIn the Money | $3.00In the Money | $6.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 342Out of the Money | |
SOXSIn the Money | $2.36In the Money | $6.05In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SOXSIn the Money | $1.69In the Money | $5.50In the Money | $4.00In the Money | $-0.53In the Money | 2In the Money | 2In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 358Out of the Money | 648Out of the Money | |
SOXSIn the Money | $1.26In the Money | $5.00In the Money | $3.01In the Money | $-0.71In the Money | 3In the Money | 9In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 162Out of the Money | |
SOXSIn the Money | $0.70In the Money | $4.80In the Money | $2.74In the Money | $-0.51In the Money | 325In the Money | 347In the Money | SOXSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 18Near the Money | 453Near the Money | |
SOXSIn the Money | $1.77In the Money | $2.67In the Money | $2.40In the Money | $-0.80In the Money | 30In the Money | 48In the Money | SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 430Near the Money | |
SOXSIn the Money | $1.26In the Money | $1.86In the Money | $1.72In the Money | $-0.36In the Money | 39In the Money | 169In the Money | SOXSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 260Near the Money | 605Near the Money | |
SOXSIn the Money | $1.08In the Money | $1.41In the Money | $1.16In the Money | $-0.80In the Money | 271In the Money | 78In the Money | SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,305Near the Money | 194Near the Money | |
SOXSIn the Money | $0.59In the Money | $0.81In the Money | $0.60In the Money | $-0.83In the Money | 1,935In the Money | 1,471In the Money | SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,105Near the Money | 1,283Near the Money | |
SOXSUnderlying issue's last price | $0.16Underlying issue's last price | $0.44Underlying issue's last price | $0.15Underlying issue's last price | $-0.89Underlying issue's last price | 4,403Underlying issue's last price | 3,297Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $-0.03Underlying issue's last price | 595Underlying issue's last price | 580Underlying issue's last price |
SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.68Near the Money | 5,852Near the Money | 1,710Near the Money | SOXSIn the Money | $0.08In the Money | $0.39In the Money | $0.37In the Money | $0.13In the Money | 467In the Money | 1,138In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.38Near the Money | 200Near the Money | 535Near the Money | SOXSIn the Money | $0.47In the Money | $0.94In the Money | $0.74In the Money | $0.31In the Money | 74In the Money | 356In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.18Near the Money | 357Near the Money | 2,242Near the Money | SOXSIn the Money | $1.16In the Money | $1.43In the Money | $1.29In the Money | $0.64In the Money | 117In the Money | 780In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.05Near the Money | 310Near the Money | 601Near the Money | SOXSIn the Money | $1.52In the Money | $2.12In the Money | $1.92In the Money | $0.46In the Money | 5In the Money | 127In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 189Near the Money | 2,044Near the Money | SOXSIn the Money | $1.70In the Money | $2.80In the Money | $2.90In the Money | $1.40In the Money | 42In the Money | 443In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 4Near the Money | 191Near the Money | SOXSIn the Money | $2.12In the Money | $3.05In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 94Out of the Money | 1,083Out of the Money | SOXSIn the Money | $2.74In the Money | $3.95In the Money | $4.00In the Money | $1.62In the Money | 20In the Money | 602In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | SOXSIn the Money | $2.34In the Money | $6.15In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | SOXSIn the Money | $3.30In the Money | $7.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 310Out of the Money | SOXSIn the Money | $4.35In the Money | $8.00In the Money | $6.46In the Money | $0.40In the Money | 1In the Money | 141In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SOXSIn the Money | $4.85In the Money | $8.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 541Out of the Money | SOXSIn the Money | $5.35In the Money | $9.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXSIn the Money | $5.85In the Money | $9.55In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SOXSIn the Money | $6.35In the Money | $10.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SOXSIn the Money | $6.85In the Money | $10.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 1Out of the Money | 88Out of the Money | SOXSIn the Money | $7.35In the Money | $11.00In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SOXSIn the Money | $7.85In the Money | $11.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SOXSIn the Money | $8.50In the Money | $12.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $8.85In the Money | $12.75In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 12Out of the Money | SOXSIn the Money | $9.40In the Money | $13.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $9.85In the Money | $13.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $10.25In the Money | $14.50In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $10.80In the Money | $15.00In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 24Out of the Money | SOXSIn the Money | $11.25In the Money | $15.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $11.75In the Money | $16.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SOXSIn the Money | $12.25In the Money | $16.55In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $12.75In the Money | $17.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SOXSIn the Money | $13.35In the Money | $17.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $13.80In the Money | $18.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $14.35In the Money | $18.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $14.80In the Money | $19.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXSIn the Money | $15.25In the Money | $19.55In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $16.25In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $17.25In the Money | $21.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SOXSIn the Money | $18.25In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $19.35In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SOXSIn the Money | $20.40In the Money | $24.50In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $21.75In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $22.35In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SOXSIn the Money | $23.35In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | SOXSIn the Money | $25.35In the Money | $29.20In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |