ETFs Profile Options

LAST PRICE
21.45
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
21.69/ 35
Ask / Lots
21.70/ 23
Open / Previous Close
--- / 21.45
Day Range
---
52 Week Range
Low 17.73
High 144.20
Volume
1,895,084
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 101.006

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$6.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$16.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$18.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	377Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$19.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	748Near the Money
SOXSIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$19.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	1,249Near the Money
SOXSIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$20.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1,695Near the Money
SOXSIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$20.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	1,004Near the Money
SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	655Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	725Underlying issue's last price
SOXSNear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	820Near the Money	Filter Table By Strike Price of$21.50	SOXSIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	---In the Money	484In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	2,281Near the Money	Filter Table By Strike Price of$22.00	SOXSIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	989In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	1,322Near the Money	Filter Table By Strike Price of$22.50	SOXSIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	1,337In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	2,550Near the Money	Filter Table By Strike Price of$23.00	SOXSIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	3,585In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	2,346Near the Money	Filter Table By Strike Price of$23.50	SOXSIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	971In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	2,160Near the Money	Filter Table By Strike Price of$24.00	SOXSIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	526In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$24.50	SOXSIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	556In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,007Out of the Money	Filter Table By Strike Price of$25.00	SOXSIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	563In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$25.50	SOXSIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	63In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$26.00	SOXSIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	164In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$26.50	SOXSIn the Money	---In the Money	---In the Money	$5.96In the Money	$0.00In the Money	---In the Money	69In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$27.00	SOXSIn the Money	---In the Money	---In the Money	$4.87In the Money	$0.00In the Money	---In the Money	108In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$27.50	SOXSIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	13In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$28.00	SOXSIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	40In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$28.50	SOXSIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	7In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$29.00	SOXSIn the Money	---In the Money	---In the Money	$6.99In the Money	$0.00In the Money	---In the Money	29In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$29.50	SOXSIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	15In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money	Filter Table By Strike Price of$30.00	SOXSIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	49In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$30.50	SOXSIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$31.00	SOXSIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	9In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money	Filter Table By Strike Price of$31.50	SOXSIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	3In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$32.00	SOXSIn the Money	---In the Money	---In the Money	$11.13In the Money	$0.00In the Money	---In the Money	17In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$32.50	SOXSIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	10In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$33.00	SOXSIn the Money	---In the Money	---In the Money	$11.38In the Money	$0.00In the Money	---In the Money	54In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$33.50	SOXSIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	6In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$34.00	SOXSIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	7In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$34.50	SOXSIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$35.00	SOXSIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	7In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$35.50	SOXSIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$36.00	SOXSIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	6In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$36.50	SOXSIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	14In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$37.00	SOXSIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	32In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$37.50	SOXSIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	5In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$38.00	SOXSIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$38.50	SOXSIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$39.00	SOXSIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	9In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$39.50	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$40.00	SOXSIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	28In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$40.50	SOXSIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$41.00	SOXSIn the Money	---In the Money	---In the Money	$18.85In the Money	$0.00In the Money	---In the Money	3In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$42.00	SOXSIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$43.00	SOXSIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	16In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$44.00	SOXSIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	25In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$45.00	SOXSIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	24In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$50.00	SOXSIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	80In the Money

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)