ETFs Profile Options

LAST PRICE
25.13
TODAY'S CHANGE (%)
Trending Up2.28 (9.98%)

Bid / Lots
24.65/ 14
Ask / Lots
24.78/ 6
Open / Previous Close
24.11 / 22.85
Day Range
Low 23.71
High 25.33
52 Week Range
Low 17.73
High 90.10
Volume
43,721,234
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 102.570

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$9.23In the Money	$0.00In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$15.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$15.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	22Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$16.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$16.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	100In the Money	205In the Money	Filter Table By Strike Price of$17.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	27Out of the Money	768Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$4.21In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$17.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	206Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$7.18In the Money	$0.00In the Money	10In the Money	169In the Money	Filter Table By Strike Price of$18.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	26Out of the Money	2,389Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$6.43In the Money	$2.53In the Money	10In the Money	30In the Money	Filter Table By Strike Price of$18.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	52Out of the Money	197Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$6.21In the Money	$2.20In the Money	114In the Money	590In the Money	Filter Table By Strike Price of$19.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	256Out of the Money	396Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$5.66In the Money	$2.56In the Money	43In the Money	184In the Money	Filter Table By Strike Price of$19.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	130Out of the Money	181Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$5.20In the Money	$1.95In the Money	1,201In the Money	425In the Money	Filter Table By Strike Price of$20.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	454Out of the Money	146Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$5.00In the Money	$2.44In the Money	25In the Money	137In the Money	Filter Table By Strike Price of$20.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.29Out of the Money	36Out of the Money	155Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$4.35In the Money	$1.91In the Money	48In the Money	221In the Money	Filter Table By Strike Price of$21.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.46Out of the Money	53Out of the Money	97Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$4.05In the Money	$1.99In the Money	29In the Money	302In the Money	Filter Table By Strike Price of$21.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.46Out of the Money	42Out of the Money	127Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.55In the Money	$1.76In the Money	95In the Money	457In the Money	Filter Table By Strike Price of$22.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-0.54Out of the Money	724Out of the Money	77Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.05In the Money	$1.48In the Money	283In the Money	316In the Money	Filter Table By Strike Price of$22.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$-0.65Near the Money	30Near the Money	35Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.77In the Money	$1.40In the Money	432In the Money	528In the Money	Filter Table By Strike Price of$23.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$-0.79Near the Money	178Near the Money	157Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.42In the Money	$1.31In the Money	96In the Money	54In the Money	Filter Table By Strike Price of$23.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	160Near the Money	4Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.10In the Money	$1.21In the Money	932In the Money	559In the Money	Filter Table By Strike Price of$24.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$-1.05Near the Money	218Near the Money	58Near the Money
SOXSIn the Money	---In the Money	---In the Money	$1.84In the Money	$1.08In the Money	233In the Money	192In the Money	Filter Table By Strike Price of$24.50	SOXSNear the Money	---Near the Money	---Near the Money	$1.13Near the Money	$0.00Near the Money	178Near the Money	4Near the Money
SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.58Underlying issue's last price	$0.96Underlying issue's last price	2,007Underlying issue's last price	533Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.44Underlying issue's last price	$-1.25Underlying issue's last price	195Underlying issue's last price	52Underlying issue's last price
SOXSNear the Money	---Near the Money	---Near the Money	$1.33Near the Money	$0.87Near the Money	698Near the Money	85Near the Money	Filter Table By Strike Price of$25.50	SOXSIn the Money	---In the Money	---In the Money	$1.76In the Money	$-1.59In the Money	10In the Money	15In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$1.21Near the Money	$0.81Near the Money	555Near the Money	87Near the Money	Filter Table By Strike Price of$26.00	SOXSIn the Money	---In the Money	---In the Money	$1.92In the Money	$-2.18In the Money	13In the Money	17In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.60Near the Money	14Near the Money	71Near the Money	Filter Table By Strike Price of$26.50	SOXSIn the Money	---In the Money	---In the Money	$2.30In the Money	$-2.25In the Money	7In the Money	4In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.81Near the Money	$0.00Near the Money	720Near the Money	129Near the Money	Filter Table By Strike Price of$27.00	SOXSIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	30In the Money	1In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.49Near the Money	614Near the Money	24Near the Money	Filter Table By Strike Price of$27.50	SOXSIn the Money	---In the Money	---In the Money	$3.90In the Money	$-1.55In the Money	1In the Money	2In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	183Near the Money	128Near the Money	Filter Table By Strike Price of$28.00	SOXSIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	18In the Money	5In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	12Out of the Money	6Out of the Money	Filter Table By Strike Price of$28.50	SOXSIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	2,346Out of the Money	59Out of the Money	Filter Table By Strike Price of$29.00	SOXSIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	1In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	18Out of the Money	9Out of the Money	Filter Table By Strike Price of$29.50	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	187Out of the Money	108Out of the Money	Filter Table By Strike Price of$30.00	SOXSIn the Money	---In the Money	---In the Money	$10.79In the Money	$0.00In the Money	---In the Money	6In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	43Out of the Money	8Out of the Money	Filter Table By Strike Price of$31.00	SOXSIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	16Out of the Money	41Out of the Money	Filter Table By Strike Price of$32.00	SOXSIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	33In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	57Out of the Money	28Out of the Money	Filter Table By Strike Price of$33.00	SOXSIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	11In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	474Out of the Money	2Out of the Money	Filter Table By Strike Price of$34.00	SOXSIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	65In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)