Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.54 | $3.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.04 | $2.64 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.62 | $2.31 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.13 | $1.79 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.61 | $1.29 | $1.47 | $0.00 | --- | 11 | $0.00 | $0.07 | $0.00 | $0.00 | --- | 77 | |||
$0.14 | $0.81 | $1.10 | $0.00 | --- | 64 | $0.00 | $0.05 | $0.01 | $0.00 | --- | 77 | |||
$0.00 | $0.43 | $0.29 | $0.00 | --- | 642 | $0.02 | $0.55 | $0.05 | $0.00 | --- | 103 | |||
$0.00 | $0.41 | $0.70 | $0.00 | --- | 185 | $0.23 | $0.70 | $0.00 | $0.00 | --- | 14 | |||
$0.00 | $0.02 | $0.01 | $0.00 | --- | 104 | $0.71 | $1.31 | $1.10 | $0.18 | 7 | 14 | |||
$0.00 | $0.41 | $0.26 | $0.00 | --- | 53 | $1.21 | $1.89 | $1.50 | $0.00 | --- | 6 | |||
$0.00 | $0.41 | $0.01 | $0.00 | --- | 32 | $1.67 | $2.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 4 | $2.21 | $2.94 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 5 | $2.71 | $3.50 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $9.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $8.85In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.35In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.23Out of the Money | 1Out of the Money | 2Out of the Money | |
SOXSIn the Money | $6.65In the Money | $9.90In the Money | $7.75In the Money | $-0.10In the Money | 186In the Money | 86In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 1Out of the Money | 1Out of the Money | |
SOXSIn the Money | $4.75In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $3.80In the Money | $7.95In the Money | $6.15In the Money | $0.90In the Money | 1In the Money | 8In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $2.80In the Money | $6.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SOXSIn the Money | $2.91In the Money | $5.70In the Money | $3.70In the Money | $0.80In the Money | 4In the Money | 118In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 119Out of the Money | 247Out of the Money | |
SOXSIn the Money | $2.85In the Money | $3.60In the Money | $4.21In the Money | $1.81In the Money | 4In the Money | 38In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 6Out of the Money | 45Out of the Money | |
SOXSIn the Money | $2.63In the Money | $2.99In the Money | $3.60In the Money | $0.87In the Money | 101In the Money | 135In the Money | SOXSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.06Near the Money | $-0.09Near the Money | 18Near the Money | 67Near the Money | |
SOXSIn the Money | $2.34In the Money | $2.51In the Money | $2.74In the Money | $1.02In the Money | 1In the Money | 10In the Money | SOXSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.13Near the Money | 85Near the Money | 170Near the Money | |
SOXSIn the Money | $1.74In the Money | $2.07In the Money | $2.26In the Money | $0.11In the Money | 53In the Money | 156In the Money | SOXSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.14Near the Money | $-0.23Near the Money | 24Near the Money | 119Near the Money | |
SOXSIn the Money | $1.36In the Money | $1.64In the Money | $2.25In the Money | $0.57In the Money | 270In the Money | 64In the Money | SOXSNear the Money | $0.33Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.30Near the Money | 13Near the Money | 182Near the Money | |
SOXSIn the Money | $1.23In the Money | $1.29In the Money | $1.32In the Money | $-0.09In the Money | 391In the Money | 623In the Money | SOXSNear the Money | $0.49Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.24Near the Money | 188Near the Money | 752Near the Money | |
SOXSUnderlying issue's last price | $0.94Underlying issue's last price | $1.00Underlying issue's last price | $0.94Underlying issue's last price | $-0.19Underlying issue's last price | 199Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.66Underlying issue's last price | $-0.28Underlying issue's last price | 349Underlying issue's last price | 74Underlying issue's last price |
SOXSNear the Money | $0.71Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.15Near the Money | 404Near the Money | 941Near the Money | SOXSIn the Money | $0.95In the Money | $0.99In the Money | $0.98In the Money | $-0.14In the Money | 134In the Money | 104In the Money | |
SOXSNear the Money | $0.52Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.17Near the Money | 211Near the Money | 339Near the Money | SOXSIn the Money | $1.15In the Money | $1.31In the Money | $1.04In the Money | $-0.63In the Money | 22In the Money | 37In the Money | |
SOXSNear the Money | $0.37Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.15Near the Money | 1,986Near the Money | 514Near the Money | SOXSIn the Money | $1.60In the Money | $1.67In the Money | $1.64In the Money | $-0.08In the Money | 23In the Money | 83In the Money | |
SOXSNear the Money | $0.26Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.08Near the Money | 241Near the Money | 195Near the Money | SOXSIn the Money | $1.98In the Money | $2.05In the Money | $1.46In the Money | $-0.95In the Money | 11In the Money | 24In the Money | |
SOXSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.09Near the Money | 738Near the Money | 416Near the Money | SOXSIn the Money | $2.34In the Money | $2.58In the Money | $1.92In the Money | $-1.48In the Money | 3In the Money | 178In the Money | |
SOXSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.10Near the Money | 30Near the Money | 432Near the Money | SOXSIn the Money | $2.72In the Money | $2.95In the Money | $2.33In the Money | $-1.17In the Money | 4In the Money | 27In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 35Out of the Money | 168Out of the Money | SOXSIn the Money | $2.86In the Money | $4.45In the Money | $2.95In the Money | $-0.15In the Money | 1In the Money | 49In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 64Out of the Money | 160Out of the Money | SOXSIn the Money | $2.95In the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 251Out of the Money | SOXSIn the Money | $4.00In the Money | $5.35In the Money | $3.70In the Money | $0.10In the Money | 2In the Money | 51In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 123Out of the Money | 448Out of the Money | SOXSIn the Money | $3.85In the Money | $6.65In the Money | $4.10In the Money | $-0.90In the Money | 1In the Money | 14In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 13Out of the Money | 149Out of the Money | SOXSIn the Money | $3.25In the Money | $7.00In the Money | $4.60In the Money | $-0.24In the Money | 3In the Money | 23In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 84Out of the Money | SOXSIn the Money | $3.60In the Money | $7.75In the Money | $5.05In the Money | $2.86In the Money | 3In the Money | 3In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 136Out of the Money | 751Out of the Money | SOXSIn the Money | $4.10In the Money | $8.25In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 6Out of the Money | 260Out of the Money | SOXSIn the Money | $5.10In the Money | $8.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.32Out of the Money | 39Out of the Money | 151Out of the Money | SOXSIn the Money | $6.10In the Money | $9.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 101Out of the Money | SOXSIn the Money | $5.75In the Money | $9.55In the Money | $7.05In the Money | $2.70In the Money | 5In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | SOXSIn the Money | $6.10In the Money | $10.05In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOXSIn the Money | $6.85In the Money | $10.75In the Money | $8.05In the Money | $-0.60In the Money | 2In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | SOXSIn the Money | $7.10In the Money | $11.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $7.85In the Money | $11.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $8.10In the Money | $12.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $8.60In the Money | $12.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SOXSIn the Money | $10.15In the Money | $13.60In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SOXSIn the Money | $9.50In the Money | $13.50In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $10.10In the Money | $14.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $10.50In the Money | $14.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 16Out of the Money | SOXSIn the Money | $11.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $13.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 13Out of the Money | 25Out of the Money | SOXSIn the Money | $14.00In the Money | $18.75In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $15.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 16Out of the Money | SOXSIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $17.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $18.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $19.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $21.10In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $22.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SOXSIn the Money | $24.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $29.00In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $34.00In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |