Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $8.75In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXSIn the Money | $8.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.75In the Money | $9.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXSIn the Money | $7.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.75In the Money | $8.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $6.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.75In the Money | $8.20In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.25In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXSIn the Money | $3.95In the Money | $7.05In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | 123Out of the Money | |
SOXSIn the Money | $3.05In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 94Out of the Money | 12Out of the Money | |
SOXSIn the Money | $3.90In the Money | $5.25In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 97Out of the Money | 83Out of the Money | |
SOXSIn the Money | $3.70In the Money | $5.55In the Money | $3.90In the Money | $1.01In the Money | 3In the Money | 69In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 132Out of the Money | 235Out of the Money | |
SOXSIn the Money | $2.80In the Money | $4.15In the Money | $4.05In the Money | $0.95In the Money | 17In the Money | 49In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 101Out of the Money | 426Out of the Money | |
SOXSIn the Money | $2.80In the Money | $3.75In the Money | $3.42In the Money | $1.02In the Money | 13In the Money | 117In the Money | SOXSNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.15Near the Money | 138Near the Money | 219Near the Money | |
SOXSIn the Money | $2.39In the Money | $2.49In the Money | $2.50In the Money | $0.39In the Money | 314In the Money | 452In the Money | SOXSNear the Money | $0.14Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.25Near the Money | 1,276Near the Money | 806Near the Money | |
SOXSIn the Money | $1.97In the Money | $2.17In the Money | $2.52In the Money | $0.81In the Money | 16In the Money | 498In the Money | SOXSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.34Near the Money | 193Near the Money | 315Near the Money | |
SOXSIn the Money | $1.61In the Money | $1.82In the Money | $2.20In the Money | $0.84In the Money | 61In the Money | 610In the Money | SOXSNear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.38Near the Money | 360Near the Money | 1,883Near the Money | |
SOXSIn the Money | $1.29In the Money | $1.47In the Money | $1.53In the Money | $0.38In the Money | 395In the Money | 484In the Money | SOXSNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.46Near the Money | 792Near the Money | 1,204Near the Money | |
SOXSUnderlying issue's last price | $1.01Underlying issue's last price | $1.03Underlying issue's last price | $1.03Underlying issue's last price | $0.08Underlying issue's last price | 1,245Underlying issue's last price | 2,722Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.58Underlying issue's last price | $0.76Underlying issue's last price | $0.76Underlying issue's last price | $-0.45Underlying issue's last price | 627Underlying issue's last price | 703Underlying issue's last price |
SOXSNear the Money | $0.78Near the Money | $0.98Near the Money | $0.80Near the Money | $0.05Near the Money | 1,393Near the Money | 202Near the Money | SOXSIn the Money | $0.98In the Money | $1.12In the Money | $0.99In the Money | $-0.43In the Money | 526In the Money | 624In the Money | |
SOXSNear the Money | $0.58Near the Money | $0.64Near the Money | $0.62Near the Money | $0.01Near the Money | 1,076Near the Money | 670Near the Money | SOXSIn the Money | $1.30In the Money | $1.36In the Money | $1.34In the Money | $-0.63In the Money | 118In the Money | 333In the Money | |
SOXSNear the Money | $0.45Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.02Near the Money | 1,378Near the Money | 623Near the Money | SOXSIn the Money | $1.48In the Money | $1.91In the Money | $1.56In the Money | $-0.65In the Money | 59In the Money | 572In the Money | |
SOXSNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.02Near the Money | 2,455Near the Money | 3,067Near the Money | SOXSIn the Money | $2.03In the Money | $2.12In the Money | $1.65In the Money | $-1.10In the Money | 143In the Money | 562In the Money | |
SOXSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.40Near the Money | $0.07Near the Money | 653Near the Money | 454Near the Money | SOXSIn the Money | $2.27In the Money | $2.66In the Money | $2.08In the Money | $-1.02In the Money | 11In the Money | 644In the Money | |
SOXSNear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.06Near the Money | 1,003Near the Money | 1,291Near the Money | SOXSIn the Money | $2.69In the Money | $2.98In the Money | $2.68In the Money | $-0.97In the Money | 11In the Money | 215In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 307Out of the Money | 507Out of the Money | SOXSIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $-0.58In the Money | 6In the Money | 84In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 844Out of the Money | 557Out of the Money | SOXSIn the Money | $3.80In the Money | $3.90In the Money | $3.45In the Money | $-1.00In the Money | 31In the Money | 131In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 154Out of the Money | 205Out of the Money | SOXSIn the Money | $4.10In the Money | $4.55In the Money | $4.15In the Money | $-0.85In the Money | 1In the Money | 31In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 80Out of the Money | 776Out of the Money | SOXSIn the Money | $4.25In the Money | $5.40In the Money | $4.30In the Money | $-1.19In the Money | 6In the Money | 110In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 117Out of the Money | 102Out of the Money | SOXSIn the Money | $4.50In the Money | $6.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 242Out of the Money | SOXSIn the Money | $4.95In the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 33Out of the Money | 41Out of the Money | SOXSIn the Money | $5.45In the Money | $6.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 21Out of the Money | 118Out of the Money | SOXSIn the Money | $5.90In the Money | $7.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 45Out of the Money | 59Out of the Money | SOXSIn the Money | $6.40In the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 150Out of the Money | 59Out of the Money | SOXSIn the Money | $7.15In the Money | $8.35In the Money | $7.27In the Money | $-1.73In the Money | 10In the Money | 104In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 22Out of the Money | SOXSIn the Money | $7.40In the Money | $9.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SOXSIn the Money | $6.65In the Money | $10.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 216Out of the Money | 42Out of the Money | SOXSIn the Money | $7.10In the Money | $11.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 481Out of the Money | SOXSIn the Money | $8.90In the Money | $10.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 26Out of the Money | SOXSIn the Money | $8.10In the Money | $12.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 220Out of the Money | 132Out of the Money | SOXSIn the Money | $9.85In the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $9.10In the Money | $13.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 812Out of the Money | 1,562Out of the Money | SOXSIn the Money | $10.40In the Money | $12.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3Out of the Money | 5Out of the Money | SOXSIn the Money | $10.90In the Money | $13.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $11.40In the Money | $13.70In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | SOXSIn the Money | $12.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 4Out of the Money | 35Out of the Money | SOXSIn the Money | $12.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $12.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $13.10In the Money | $17.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $14.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SOXSIn the Money | $14.10In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $14.60In the Money | $18.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $15.10In the Money | $19.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXSIn the Money | $16.40In the Money | $18.70In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 22Out of the Money | SOXSIn the Money | $16.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $16.60In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | SOXSIn the Money | $17.90In the Money | $20.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,703Out of the Money | SOXSIn the Money | $17.60In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SOXSIn the Money | $18.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |