Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $11.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $10.80In the Money | $14.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SOXSIn the Money | $9.65In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SOXSIn the Money | $8.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SOXSIn the Money | $8.80In the Money | $10.50In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SOXSIn the Money | $7.90In the Money | $10.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SOXSIn the Money | $7.65In the Money | $9.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SOXSIn the Money | $7.50In the Money | $9.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SOXSIn the Money | $6.10In the Money | $8.15In the Money | $7.30In the Money | $0.15In the Money | 7In the Money | 157In the Money | SOXSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
SOXSIn the Money | $6.30In the Money | $8.10In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 71In the Money | SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 206Out of the Money | |
SOXSIn the Money | $5.10In the Money | $7.50In the Money | $6.45In the Money | $-0.73In the Money | 8In the Money | 168In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,369Out of the Money | |
SOXSIn the Money | $4.60In the Money | $7.05In the Money | $6.00In the Money | $-0.43In the Money | 2In the Money | 40In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 192Out of the Money | |
SOXSIn the Money | $4.10In the Money | $5.75In the Money | $5.17In the Money | $-1.04In the Money | 45In the Money | 634In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 100Out of the Money | 333Out of the Money | |
SOXSIn the Money | $4.40In the Money | $5.25In the Money | $4.85In the Money | $-0.81In the Money | 4In the Money | 206In the Money | SOXSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 24Out of the Money | 283Out of the Money | |
SOXSIn the Money | $4.05In the Money | $4.80In the Money | $4.20In the Money | $-1.00In the Money | 32In the Money | 1,082In the Money | SOXSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 29Out of the Money | 544Out of the Money | |
SOXSIn the Money | $3.55In the Money | $4.20In the Money | $3.91In the Money | $-1.09In the Money | 29In the Money | 148In the Money | SOXSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 76Out of the Money | 142Out of the Money | |
SOXSIn the Money | $3.25In the Money | $4.35In the Money | $3.43In the Money | $-0.92In the Money | 121In the Money | 229In the Money | SOXSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 85Out of the Money | 131Out of the Money | |
SOXSIn the Money | $2.86In the Money | $3.70In the Money | $3.15In the Money | $-0.90In the Money | 30In the Money | 300In the Money | SOXSNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.03Near the Money | 72Near the Money | 144Near the Money | |
SOXSIn the Money | $2.14In the Money | $2.55In the Money | $2.61In the Money | $-0.94In the Money | 171In the Money | 463In the Money | SOXSNear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $0.04Near the Money | 348Near the Money | 649Near the Money | |
SOXSIn the Money | $2.08In the Money | $2.19In the Money | $2.28In the Money | $-0.77In the Money | 74In the Money | 190In the Money | SOXSNear the Money | $0.50Near the Money | $0.54Near the Money | $0.49Near the Money | $0.02Near the Money | 42Near the Money | 39Near the Money | |
SOXSIn the Money | $1.72In the Money | $1.87In the Money | $1.82In the Money | $-0.95In the Money | 250In the Money | 625In the Money | SOXSNear the Money | $0.68Near the Money | $0.80Near the Money | $0.66Near the Money | $0.09Near the Money | 428Near the Money | 212Near the Money | |
SOXSIn the Money | $1.52In the Money | $1.57In the Money | $1.52In the Money | $-0.90In the Money | 35In the Money | 122In the Money | SOXSNear the Money | $0.03Near the Money | $0.93Near the Money | $0.92Near the Money | $0.14Near the Money | 148Near the Money | 136Near the Money | |
SOXSUnderlying issue's last price | $1.27Underlying issue's last price | $1.40Underlying issue's last price | $1.26Underlying issue's last price | $-0.84Underlying issue's last price | 272Underlying issue's last price | 763Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.13Underlying issue's last price | $1.18Underlying issue's last price | $1.09Underlying issue's last price | $0.13Underlying issue's last price | 494Underlying issue's last price | 196Underlying issue's last price |
SOXSNear the Money | $1.05Near the Money | $1.29Near the Money | $1.15Near the Money | $-0.69Near the Money | 412Near the Money | 260Near the Money | SOXSIn the Money | $1.41In the Money | $1.46In the Money | $1.36In the Money | $0.23In the Money | 77In the Money | 138In the Money | |
SOXSNear the Money | $0.69Near the Money | $1.06Near the Money | $0.87Near the Money | $-0.71Near the Money | 2,030Near the Money | 1,219Near the Money | SOXSIn the Money | $1.71In the Money | $1.77In the Money | $1.63In the Money | $0.19In the Money | 77In the Money | 162In the Money | |
SOXSNear the Money | $0.55Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.63Near the Money | 196Near the Money | 400Near the Money | SOXSIn the Money | $1.65In the Money | $2.30In the Money | $1.98In the Money | $0.22In the Money | 71In the Money | 19In the Money | |
SOXSNear the Money | $0.56Near the Money | $0.59Near the Money | $0.61Near the Money | $-0.60Near the Money | 401Near the Money | 442Near the Money | SOXSIn the Money | $2.40In the Money | $2.63In the Money | $2.42In the Money | $0.50In the Money | 53In the Money | 28In the Money | |
SOXSNear the Money | $0.45Near the Money | $0.48Near the Money | $0.54Near the Money | $-0.40Near the Money | 41Near the Money | 83Near the Money | SOXSIn the Money | $2.59In the Money | $2.88In the Money | $2.77In the Money | $0.47In the Money | 7In the Money | 11In the Money | |
SOXSNear the Money | $0.36Near the Money | $0.39Near the Money | $0.41Near the Money | $-0.40Near the Money | 272Near the Money | 643Near the Money | SOXSIn the Money | $2.84In the Money | $3.30In the Money | $3.00In the Money | $0.40In the Money | 14In the Money | 25In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.37Out of the Money | 91Out of the Money | 585Out of the Money | SOXSIn the Money | $3.60In the Money | $3.85In the Money | $3.55In the Money | $-0.35In the Money | 11In the Money | 3In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 106Out of the Money | 187Out of the Money | SOXSIn the Money | $4.05In the Money | $4.20In the Money | $3.85In the Money | $0.55In the Money | 3In the Money | 14In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.31Out of the Money | 18Out of the Money | 15Out of the Money | SOXSIn the Money | $4.50In the Money | $5.60In the Money | $4.00In the Money | $0.10In the Money | 6In the Money | 5In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 44Out of the Money | 2,391Out of the Money | SOXSIn the Money | $4.95In the Money | $5.70In the Money | $4.30In the Money | $-0.95In the Money | 5In the Money | 2In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 30Out of the Money | 17Out of the Money | SOXSIn the Money | $5.10In the Money | $6.15In the Money | $4.65In the Money | $4.65In the Money | 4In the Money | ---In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 89Out of the Money | 142Out of the Money | SOXSIn the Money | $5.45In the Money | $6.15In the Money | $5.29In the Money | $-5.50In the Money | 4In the Money | 6In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 22Out of the Money | 44Out of the Money | SOXSIn the Money | $5.95In the Money | $7.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 34Out of the Money | 47Out of the Money | SOXSIn the Money | $5.90In the Money | $8.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 10Out of the Money | 85Out of the Money | SOXSIn the Money | $7.25In the Money | $9.05In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 23Out of the Money | 475Out of the Money | SOXSIn the Money | $8.25In the Money | $10.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $9.05In the Money | $12.40In the Money | $10.70In the Money | $10.70In the Money | 3In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $10.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 8Out of the Money | ---Out of the Money | SOXSIn the Money | $10.85In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |