Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $6.50In the Money | $8.70In the Money | $7.37In the Money | $-0.98In the Money | 6In the Money | 60In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOXSIn the Money | $5.70In the Money | $8.30In the Money | $6.10In the Money | $6.10In the Money | 1In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXSIn the Money | $4.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXSIn the Money | $3.85In the Money | $7.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 21Out of the Money | |
SOXSIn the Money | $4.05In the Money | $7.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SOXSIn the Money | $2.88In the Money | $6.50In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 10Out of the Money | 30Out of the Money | |
SOXSIn the Money | $2.38In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SOXSIn the Money | $3.60In the Money | $4.55In the Money | $3.60In the Money | $-0.52In the Money | 8In the Money | 1In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 22Out of the Money | 189Out of the Money | |
SOXSIn the Money | $3.20In the Money | $3.35In the Money | $3.35In the Money | $0.55In the Money | 192In the Money | ---In the Money | SOXSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 31Out of the Money | 64Out of the Money | |
SOXSIn the Money | $2.71In the Money | $2.93In the Money | $2.60In the Money | $-1.07In the Money | 244In the Money | 28In the Money | SOXSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $0.04Near the Money | 671Near the Money | 611Near the Money | |
SOXSIn the Money | $2.29In the Money | $2.44In the Money | $2.03In the Money | $-0.90In the Money | 4In the Money | 5In the Money | SOXSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.11Near the Money | $0.02Near the Money | 41Near the Money | 134Near the Money | |
SOXSIn the Money | $1.89In the Money | $2.12In the Money | $1.78In the Money | $-0.78In the Money | 163In the Money | 211In the Money | SOXSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $0.06Near the Money | 120Near the Money | 72Near the Money | |
SOXSIn the Money | $1.52In the Money | $1.59In the Money | $1.51In the Money | $-0.99In the Money | 542In the Money | 360In the Money | SOXSNear the Money | $0.31Near the Money | $0.35Near the Money | $0.34Near the Money | $0.05Near the Money | 71Near the Money | 93Near the Money | |
SOXSIn the Money | $1.11In the Money | $1.27In the Money | $1.11In the Money | $-0.70In the Money | 878In the Money | 379In the Money | SOXSNear the Money | $0.48Near the Money | $0.53Near the Money | $0.50Near the Money | $0.15Near the Money | 479Near the Money | 396Near the Money | |
SOXSUnderlying issue's last price | $0.91Underlying issue's last price | $0.97Underlying issue's last price | $0.92Underlying issue's last price | $-0.37Underlying issue's last price | 262Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $0.08Underlying issue's last price | 86Underlying issue's last price | 844Underlying issue's last price |
SOXSNear the Money | $0.68Near the Money | $0.72Near the Money | $0.68Near the Money | $-0.48Near the Money | 665Near the Money | 247Near the Money | SOXSIn the Money | $0.96In the Money | $1.02In the Money | $1.02In the Money | $0.17In the Money | 167In the Money | 154In the Money | |
SOXSNear the Money | $0.51Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.42Near the Money | 217Near the Money | 165Near the Money | SOXSIn the Money | $1.28In the Money | $1.36In the Money | $1.31In the Money | $0.38In the Money | 10In the Money | 925In the Money | |
SOXSNear the Money | $0.38Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.30Near the Money | 1,753Near the Money | 725Near the Money | SOXSIn the Money | $1.64In the Money | $1.72In the Money | $1.69In the Money | $0.50In the Money | 39In the Money | 310In the Money | |
SOXSNear the Money | $0.28Near the Money | $0.30Near the Money | $0.34Near the Money | $-0.21Near the Money | 106Near the Money | 89Near the Money | SOXSIn the Money | $2.04In the Money | $2.11In the Money | $2.16In the Money | $-0.01In the Money | 10In the Money | 76In the Money | |
SOXSNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.19Near the Money | 662Near the Money | 452Near the Money | SOXSIn the Money | $2.36In the Money | $2.56In the Money | $3.05In the Money | $0.71In the Money | 26In the Money | 177In the Money | |
SOXSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.08Near the Money | 21Near the Money | 125Near the Money | SOXSIn the Money | $2.83In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 393Out of the Money | 497Out of the Money | SOXSIn the Money | $3.35In the Money | $3.50In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 94Out of the Money | 110Out of the Money | SOXSIn the Money | $2.97In the Money | $4.80In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 36Out of the Money | 157Out of the Money | SOXSIn the Money | $4.30In the Money | $4.45In the Money | $4.39In the Money | $-0.26In the Money | 2In the Money | 69In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 30Out of the Money | 124Out of the Money | SOXSIn the Money | $4.80In the Money | $4.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 14Out of the Money | 196Out of the Money | SOXSIn the Money | $4.40In the Money | $6.50In the Money | $5.80In the Money | $1.22In the Money | 3In the Money | 97In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SOXSIn the Money | $4.95In the Money | $6.05In the Money | $7.10In the Money | $1.30In the Money | 2In the Money | 634In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 302Out of the Money | SOXSIn the Money | $5.25In the Money | $6.50In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $5.90In the Money | $7.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | SOXSIn the Money | $6.65In the Money | $8.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXSIn the Money | $6.75In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | SOXSIn the Money | $7.25In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $7.75In the Money | $9.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $9.20In the Money | $9.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $9.70In the Money | $10.05In the Money | $10.45In the Money | $0.65In the Money | 1In the Money | 5In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SOXSIn the Money | $8.45In the Money | $12.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $9.95In the Money | $12.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $11.15In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 177Out of the Money | SOXSIn the Money | $11.35In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |