Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.91 | $2.68 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.41 | $2.18 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.07 | $1.68 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.42 | $1.18 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.57 | $0.00 | $0.00 | --- | 11 | $0.00 | $0.48 | $0.01 | $0.00 | --- | 2 | |||
$0.00 | $0.29 | $0.44 | $0.00 | --- | 320 | $0.10 | $0.50 | $0.26 | $0.14 | 3 | 115 | |||
$0.00 | $0.44 | $0.12 | $0.00 | --- | 383 | $0.35 | $1.12 | $0.32 | $0.00 | --- | 34 | |||
$0.00 | $0.42 | $0.30 | $0.00 | --- | 110 | $0.87 | $1.60 | $0.40 | $0.00 | --- | 2 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 51 | $1.37 | $2.09 | $1.25 | $0.00 | --- | 9 | |||
$0.00 | $0.41 | $0.30 | $0.00 | --- | 2 | $1.82 | $2.59 | $1.70 | $0.00 | --- | 14 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | --- | $2.32 | $3.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.43 | $0.00 | $0.00 | --- | 70 | $2.86 | $3.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.05 | $0.00 | --- | 12 | $3.25 | $4.10 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $3.70In the Money | $6.00In the Money | $6.00In the Money | $6.00In the Money | 100In the Money | ---In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 2Out of the Money | 3Out of the Money | |
SOXSIn the Money | $4.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 17Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 116Out of the Money | 2Out of the Money | |
SOXSIn the Money | $3.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 40Out of the Money | 11Out of the Money | |
SOXSIn the Money | $3.30In the Money | $4.05In the Money | $3.90In the Money | $-2.05In the Money | 7In the Money | 15In the Money | SOXSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 137Out of the Money | 21Out of the Money | |
SOXSIn the Money | $2.96In the Money | $3.60In the Money | $3.60In the Money | $3.60In the Money | 16In the Money | ---In the Money | SOXSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 52Out of the Money | 45Out of the Money | |
SOXSIn the Money | $2.86In the Money | $3.20In the Money | $3.10In the Money | $-2.20In the Money | 33In the Money | 13In the Money | SOXSNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $0.18Near the Money | 249Near the Money | 179Near the Money | |
SOXSIn the Money | $2.31In the Money | $2.42In the Money | $2.60In the Money | $-0.65In the Money | 14In the Money | 110In the Money | SOXSNear the Money | $0.56Near the Money | $0.62Near the Money | $0.54Near the Money | $0.26Near the Money | 494Near the Money | 127Near the Money | |
SOXSUnderlying issue's last price | $1.70Underlying issue's last price | $1.76Underlying issue's last price | $1.84Underlying issue's last price | $-1.35Underlying issue's last price | 232Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.92Underlying issue's last price | $1.14Underlying issue's last price | $0.90Underlying issue's last price | $0.43Underlying issue's last price | 480Underlying issue's last price | 249Underlying issue's last price |
SOXSNear the Money | $1.17Near the Money | $1.24Near the Money | $1.26Near the Money | $-1.26Near the Money | 431Near the Money | 413Near the Money | SOXSIn the Money | $1.40In the Money | $1.45In the Money | $1.40In the Money | $0.66In the Money | 391In the Money | 241In the Money | |
SOXSNear the Money | $0.78Near the Money | $0.83Near the Money | $0.88Near the Money | $-1.00Near the Money | 942Near the Money | 197Near the Money | SOXSIn the Money | $1.99In the Money | $2.05In the Money | $1.94In the Money | $0.78In the Money | 141In the Money | 594In the Money | |
SOXSNear the Money | $0.48Near the Money | $0.54Near the Money | $0.57Near the Money | $-0.86Near the Money | 1,690Near the Money | 536Near the Money | SOXSIn the Money | $2.69In the Money | $2.96In the Money | $2.51In the Money | $0.85In the Money | 55In the Money | 206In the Money | |
SOXSNear the Money | $0.40Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.78Near the Money | 329Near the Money | 68Near the Money | SOXSIn the Money | $3.05In the Money | $3.20In the Money | $3.45In the Money | $1.20In the Money | 10In the Money | 24In the Money | |
SOXSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.68Out of the Money | 461Out of the Money | 590Out of the Money | SOXSIn the Money | $2.90In the Money | $3.60In the Money | $2.75In the Money | $0.55In the Money | 7In the Money | 34In the Money | |
SOXSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.55Out of the Money | 185Out of the Money | 259Out of the Money | SOXSIn the Money | $3.90In the Money | $5.05In the Money | $4.00In the Money | $1.42In the Money | 1In the Money | 24In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.50Out of the Money | 493Out of the Money | 249Out of the Money | SOXSIn the Money | $4.35In the Money | $4.65In the Money | $4.23In the Money | $1.32In the Money | 4In the Money | 44In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.42Out of the Money | 146Out of the Money | 34Out of the Money | SOXSIn the Money | $4.80In the Money | $4.95In the Money | $5.05In the Money | $2.05In the Money | 1In the Money | 42In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.32Out of the Money | 222Out of the Money | 125Out of the Money | SOXSIn the Money | $4.90In the Money | $6.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 24Out of the Money | 51Out of the Money | SOXSIn the Money | $5.60In the Money | $6.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 47Out of the Money | 209Out of the Money | SOXSIn the Money | $5.95In the Money | $7.50In the Money | $6.30In the Money | $0.45In the Money | 161In the Money | 226In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 160Out of the Money | 642Out of the Money | SOXSIn the Money | $5.80In the Money | $7.75In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 73Out of the Money | 171Out of the Money | SOXSIn the Money | $6.85In the Money | $8.70In the Money | $7.11In the Money | $1.86In the Money | 3In the Money | 42In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 61Out of the Money | 48Out of the Money | SOXSIn the Money | $6.20In the Money | $9.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 10Out of the Money | 25Out of the Money | SOXSIn the Money | $6.15In the Money | $10.10In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SOXSIn the Money | $6.90In the Money | $10.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SOXSIn the Money | $7.15In the Money | $11.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $7.90In the Money | $11.80In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $8.15In the Money | $12.00In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $9.20In the Money | $12.05In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 179Out of the Money | 18Out of the Money | SOXSIn the Money | $10.00In the Money | $13.40In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $9.30In the Money | $14.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 31Out of the Money | 335Out of the Money | SOXSIn the Money | $10.00In the Money | $14.25In the Money | $12.10In the Money | $1.50In the Money | 12In the Money | 11In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SOXSIn the Money | $10.70In the Money | $15.00In the Money | $13.00In the Money | $5.85In the Money | 1In the Money | 12In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $10.85In the Money | $14.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SOXSIn the Money | $11.10In the Money | $15.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-2.38Out of the Money | 5Out of the Money | 11Out of the Money | SOXSIn the Money | $12.20In the Money | $16.30In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $12.80In the Money | $16.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SOXSIn the Money | $13.70In the Money | $17.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-5.63Out of the Money | 20Out of the Money | 20Out of the Money | SOXSIn the Money | $14.10In the Money | $17.75In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SOXSIn the Money | $14.00In the Money | $17.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOXSIn the Money | $15.00In the Money | $19.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 1Out of the Money | 63Out of the Money | SOXSIn the Money | $16.00In the Money | $20.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $17.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $18.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $19.20In the Money | $23.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $20.40In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $20.50In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $22.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $24.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $26.00In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $27.00In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $29.00In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | SOXSIn the Money | $30.00In the Money | $34.40In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $39.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |