Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | --- | $0.00 | $0.00 | --- | 116 | --- | --- | $0.00 | $0.00 | --- | 24 | |||
--- | --- | $0.84 | $0.00 | --- | 498 | --- | --- | $0.01 | $0.00 | --- | 490 | |||
--- | --- | $0.01 | $0.00 | --- | 6,544 | --- | --- | $0.17 | $0.00 | --- | 4,025 | |||
--- | --- | $0.01 | $0.00 | --- | 14,889 | --- | --- | $1.15 | $0.00 | --- | 540 | |||
--- | --- | $0.01 | $0.00 | --- | 10,139 | --- | --- | $2.14 | $0.00 | --- | 348 | |||
--- | --- | $0.01 | $0.00 | --- | 7,201 | --- | --- | $3.18 | $0.00 | --- | 833 | |||
--- | --- | $0.01 | $0.00 | --- | 4,849 | --- | --- | $3.80 | $0.00 | --- | 1,202 | |||
--- | --- | $0.01 | $0.00 | --- | 12,805 | --- | --- | $4.50 | $0.00 | --- | 277 | |||
--- | --- | $0.05 | $0.00 | --- | 3,148 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.01 | $0.00 | --- | 5,872 | --- | --- | $7.10 | $0.00 | --- | 110 | |||
--- | --- | $0.00 | $0.00 | --- | 2,344 | --- | --- | $0.00 | $0.00 | --- | 1 | |||
--- | --- | $0.01 | $0.00 | --- | 1,815 | --- | --- | $9.20 | $0.00 | --- | 20 | |||
--- | --- | $0.00 | $0.00 | --- | 1,122 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.01 | $0.00 | --- | 836 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 850 | --- | --- | $0.00 | $0.00 | --- | 1 | |||
--- | --- | $0.04 | $0.00 | --- | 314 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 397 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 407 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 124 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.01 | $0.00 | --- | 2,868 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 1,240 | --- | --- | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | 1,231 | --- | --- | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | 3,699 | --- | --- | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | ---In the Money | ---In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
--- | --- | $0.01 | $0.00 | --- | 6,140 | --- | --- | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | 3,465 | --- | --- | $22.00 | $0.00 | --- | 2 | |||
SOXSIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 105In the Money | SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SOXSIn the Money | ---In the Money | ---In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXSNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
SOXSIn the Money | ---In the Money | ---In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | SOXSNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | |
SOXSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SOXSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 318Underlying issue's last price |
SOXSNear the Money | ---Near the Money | ---Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 575Near the Money | SOXSIn the Money | ---In the Money | ---In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
SOXSNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | SOXSIn the Money | ---In the Money | ---In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
SOXSNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 379Near the Money | SOXSIn the Money | ---In the Money | ---In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
SOXSNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | SOXSIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
SOXSNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 753Near the Money | SOXSIn the Money | ---In the Money | ---In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 895In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,549Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,968Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |