ETFs Profile Options

LAST PRICE
29.69
TODAY'S CHANGE (%)
Trending Up0.48 (1.64%)

Bid / Lots
29.52/ 4
Ask / Lots
29.58/ 1
Open / Previous Close
28.72 / 29.21
Day Range
Low 28.53
High 30.44
52 Week Range
Low 27.60
High 189.50
Volume
19,660,905
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXS1In the Money	$0.40In the Money	$3.60In the Money	$2.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1.00	SOXS1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SOXS1In the Money	$0.62In the Money	$1.23In the Money	$0.87In the Money	$0.03In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$2.00	SOXS1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
SOXS1In the Money	---In the Money	$0.01In the Money	$0.06In the Money	$0.05In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$3.00	SOXS1Out of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	78Out of the Money	---Out of the Money
SOXS1In the Money	---In the Money	$0.01In the Money	$0.01In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$4.00	SOXS1Out of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.98Out of the Money	$-0.17Out of the Money	124Out of the Money	---Out of the Money
SOXS1In the Money	---In the Money	$0.01In the Money	$0.01In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$5.00	SOXS1Out of the Money	$2.00Out of the Money	$2.35Out of the Money	$2.14Out of the Money	$0.34Out of the Money	1Out of the Money	---Out of the Money
SOXS1In the Money	---In the Money	$0.01In the Money	$0.01In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$6.00	SOXS1Out of the Money	$2.82Out of the Money	$3.55Out of the Money	$3.18Out of the Money	$0.38Out of the Money	7Out of the Money	---Out of the Money
SOXS1In the Money	---In the Money	$0.01In the Money	$0.01In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.00	SOXS1Out of the Money	$3.40Out of the Money	$4.15Out of the Money	$3.80Out of the Money	$0.10Out of the Money	20Out of the Money	---Out of the Money
SOXS1In the Money	---In the Money	$0.01In the Money	$0.01In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$8.00	SOXS1Out of the Money	$4.00Out of the Money	$4.90Out of the Money	$4.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SOXS1In the Money	---In the Money	$0.20In the Money	$0.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	SOXS1Out of the Money	$5.55Out of the Money	$6.15Out of the Money	$5.57Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SOXS1In the Money	---In the Money	$0.01In the Money	$0.01In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$10.00	SOXS1Out of the Money	$6.70Out of the Money	$7.35Out of the Money	$7.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SOXS1In the Money	---In the Money	$0.20In the Money	$0.04In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$11.00	SOXS1Out of the Money	$5.30Out of the Money	$7.90Out of the Money	$7.60Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SOXS1In the Money	---In the Money	$0.01In the Money	$0.01In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	SOXS1Out of the Money	$8.70Out of the Money	$9.55Out of the Money	$9.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SOXS1In the Money	$0.02In the Money	$0.20In the Money	$0.03In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$13.00	SOXS1Out of the Money	$8.10Out of the Money	$12.05Out of the Money	$10.13Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SOXS1In the Money	---In the Money	$0.05In the Money	$0.01In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	SOXS1Out of the Money	$9.20Out of the Money	$9.65Out of the Money	$9.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SOXS1In the Money	$0.01In the Money	$0.38In the Money	$0.03In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$15.00	SOXS1Out of the Money	$9.10Out of the Money	$13.10Out of the Money	$10.77Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
SOXS1In the Money	---In the Money	$0.45In the Money	$0.04In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$16.00	SOXS1Out of the Money	$9.80Out of the Money	$10.10Out of the Money	$10.00Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SOXS1In the Money	---In the Money	$0.22In the Money	$0.02In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	SOXS1Out of the Money	$10.15Out of the Money	$10.25Out of the Money	$10.18Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SOXS1In the Money	$0.01In the Money	$0.02In the Money	$0.01In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	SOXS1Out of the Money	$12.20Out of the Money	$12.50Out of the Money	$12.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SOXS1In the Money	---In the Money	$1.00In the Money	$0.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$19.00	SOXS1Out of the Money	$13.20Out of the Money	$13.60Out of the Money	$13.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SOXS1Underlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	SOXS1Underlying issue's last price	$14.15Underlying issue's last price	$14.65Underlying issue's last price	$14.30Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	SOXSIn the Money	$2.79In the Money	$2.86In the Money	$2.79In the Money	$0.00In the Money	1In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	no put option is available at this price
SOXSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	no put option is available at this price
SOXSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	no put option is available at this price
SOXSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	no put option is available at this price
SOXSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	no put option is available at this price
SOXSOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	no put option is available at this price
SOXSOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	no put option is available at this price
SOXSOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	no put option is available at this price
SOXSOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	SOXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	no put option is available at this price
SOXSOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	no put option is available at this price
SOXSOut of the Money	$0.07Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	no put option is available at this price
SOXSOut of the Money	$0.02Out of the Money	$0.63Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	no put option is available at this price
SOXSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	no put option is available at this price
SOXSOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	no put option is available at this price
SOXSOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	no put option is available at this price
SOXSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	no put option is available at this price
SOXSOut of the Money	$0.61Out of the Money	$0.87Out of the Money	$0.56Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	no put option is available at this price
SOXSOut of the Money	$0.54Out of the Money	$0.79Out of the Money	$0.39Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	no put option is available at this price
SOXSOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SOXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.84Out of the Money	$0.02Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	no put option is available at this price
SOXSOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	no put option is available at this price
SOXSOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	no put option is available at this price
SOXSOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	no put option is available at this price
SOXSOut of the Money	$1.00Out of the Money	$1.21Out of the Money	$1.14Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	no put option is available at this price
SOXSOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	no put option is available at this price
SOXSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.00Out of the Money	223Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	no put option is available at this price
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	no put option is available at this price

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)