ETFs Profile Options

LAST PRICE
18.89
TODAY'S CHANGE (%)
Trending Up0.09 (0.49%)

Bid / Lots
18.89/ 5
Ask / Lots
18.90/ 42
Open / Previous Close
18.62 / 18.80
Day Range
Low 18.60
High 18.97
52 Week Range
Low 17.73
High 144.20
Volume
13,257,954
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 101.302

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXSIn the Money	$6.95In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$5.95In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$5.05In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SOXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$4.10In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SOXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	$3.10In the Money	$4.25In the Money	$6.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	79Out of the Money
SOXSIn the Money	$2.05In the Money	$3.25In the Money	$3.88In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$16.00	SOXSNear the Money	---Near the Money	$0.51Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
SOXSIn the Money	$1.80In the Money	$2.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SOXSNear the Money	---Near the Money	$0.51Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	95Near the Money
SOXSIn the Money	$1.58In the Money	$1.99In the Money	$1.82In the Money	$-1.57In the Money	89In the Money	41In the Money	Filter Table By Strike Price of$17.00	SOXSNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$0.00Near the Money	12Near the Money	616Near the Money
SOXSIn the Money	$0.85In the Money	$1.55In the Money	$1.25In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$17.50	SOXSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	2Near the Money	853Near the Money
SOXSIn the Money	$0.89In the Money	$1.09In the Money	$0.85In the Money	$0.06In the Money	1In the Money	161In the Money	Filter Table By Strike Price of$18.00	SOXSNear the Money	$0.03Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.09Near the Money	5Near the Money	1,088Near the Money
SOXSUnderlying issue's last price	$0.51Underlying issue's last price	$0.54Underlying issue's last price	$0.53Underlying issue's last price	$-0.02Underlying issue's last price	435Underlying issue's last price	416Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	SOXSUnderlying issue's last price	$0.12Underlying issue's last price	$0.15Underlying issue's last price	$0.18Underlying issue's last price	$-0.11Underlying issue's last price	297Underlying issue's last price	635Underlying issue's last price
SOXSNear the Money	$0.23Near the Money	$0.26Near the Money	$0.25Near the Money	$-0.07Near the Money	2,012Near the Money	2,005Near the Money	Filter Table By Strike Price of$19.00	SOXSIn the Money	$0.25In the Money	$0.40In the Money	$0.37In the Money	$-0.17In the Money	215In the Money	1,237In the Money
SOXSNear the Money	$0.09Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.07Near the Money	556Near the Money	908Near the Money	Filter Table By Strike Price of$19.50	SOXSIn the Money	$0.68In the Money	$0.73In the Money	$0.76In the Money	$-0.16In the Money	25In the Money	1,654In the Money
SOXSNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	1,993Near the Money	5,611Near the Money	Filter Table By Strike Price of$20.00	SOXSIn the Money	$1.08In the Money	$1.17In the Money	$1.12In the Money	$-0.23In the Money	38In the Money	2,149In the Money
SOXSNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.02Near the Money	21Near the Money	1,047Near the Money	Filter Table By Strike Price of$20.50	SOXSIn the Money	$1.56In the Money	$1.71In the Money	$1.65In the Money	$-0.22In the Money	8In the Money	1,055In the Money
SOXSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	62Near the Money	2,338Near the Money	Filter Table By Strike Price of$21.00	SOXSIn the Money	$2.08In the Money	$2.70In the Money	$2.50In the Money	$0.00In the Money	---In the Money	769In the Money
SOXSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	10Near the Money	1,112Near the Money	Filter Table By Strike Price of$21.50	SOXSIn the Money	$2.30In the Money	$2.99In the Money	$2.77In the Money	$-0.23In the Money	1In the Money	362In the Money
SOXSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	2,804Out of the Money	Filter Table By Strike Price of$22.00	SOXSIn the Money	$2.80In the Money	$3.40In the Money	$3.38In the Money	$0.00In the Money	---In the Money	903In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	1,659Out of the Money	Filter Table By Strike Price of$22.50	SOXSIn the Money	$3.25In the Money	$4.45In the Money	$2.95In the Money	$0.00In the Money	---In the Money	1,118In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,606Out of the Money	Filter Table By Strike Price of$23.00	SOXSIn the Money	$3.80In the Money	$5.00In the Money	$4.48In the Money	$1.24In the Money	1In the Money	3,207In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,393Out of the Money	Filter Table By Strike Price of$23.50	SOXSIn the Money	$4.30In the Money	$5.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	548In the Money
SOXSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,550Out of the Money	Filter Table By Strike Price of$24.00	SOXSIn the Money	$4.80In the Money	$6.00In the Money	$4.68In the Money	$0.00In the Money	---In the Money	296In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$24.50	SOXSIn the Money	$5.15In the Money	$6.65In the Money	$5.90In the Money	$1.00In the Money	1In the Money	226In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,979Out of the Money	Filter Table By Strike Price of$25.00	SOXSIn the Money	$6.05In the Money	$6.35In the Money	$6.20In the Money	$-0.35In the Money	20In the Money	326In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	242Out of the Money	Filter Table By Strike Price of$25.50	SOXSIn the Money	$6.10In the Money	$7.60In the Money	$5.30In the Money	$0.00In the Money	---In the Money	29In the Money
SOXSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$26.00	SOXSIn the Money	$7.05In the Money	$7.30In the Money	$7.25In the Money	$-0.20In the Money	8In the Money	14In the Money
SOXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$26.50	SOXSIn the Money	$7.10In the Money	$8.55In the Money	$7.54In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$27.00	SOXSIn the Money	$7.70In the Money	$9.00In the Money	$8.35In the Money	$0.30In the Money	5In the Money	62In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$27.50	SOXSIn the Money	$8.10In the Money	$9.55In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$28.00	SOXSIn the Money	$8.60In the Money	$10.10In the Money	$8.70In the Money	$0.00In the Money	---In the Money	7In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$28.50	SOXSIn the Money	$9.10In the Money	$10.55In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$29.00	SOXSIn the Money	$9.60In the Money	$11.10In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$29.50	SOXSIn the Money	$10.05In the Money	$11.95In the Money	$7.55In the Money	$0.00In the Money	---In the Money	6In the Money
SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money	Filter Table By Strike Price of$30.00	SOXSIn the Money	$10.15In the Money	$12.50In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$30.50	SOXSIn the Money	$10.65In the Money	$13.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$31.00	SOXSIn the Money	$11.15In the Money	$13.50In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money	Filter Table By Strike Price of$31.50	SOXSIn the Money	$11.65In the Money	$14.00In the Money	$8.15In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$32.00	SOXSIn the Money	$12.15In the Money	$14.45In the Money	$12.24In the Money	$0.00In the Money	---In the Money	9In the Money
SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$32.50	SOXSIn the Money	$12.65In the Money	$15.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	8In the Money
SOXSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$33.00	SOXSIn the Money	$13.15In the Money	$15.50In the Money	$14.96In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$33.50	SOXSIn the Money	$13.65In the Money	$16.00In the Money	$10.10In the Money	$0.00In the Money	---In the Money	5In the Money
SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$34.00	SOXSIn the Money	$14.15In the Money	$16.50In the Money	$13.15In the Money	$0.00In the Money	---In the Money	3In the Money
SOXSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$34.50	SOXSIn the Money	$14.65In the Money	$17.00In the Money	$13.50In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$35.00	SOXSIn the Money	$15.15In the Money	$17.50In the Money	$8.55In the Money	$0.00In the Money	---In the Money	7In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$35.50	SOXSIn the Money	$15.65In the Money	$18.00In the Money	$9.20In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$36.00	SOXSIn the Money	$16.15In the Money	$18.50In the Money	$12.40In the Money	$0.00In the Money	---In the Money	6In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$36.50	SOXSIn the Money	$16.65In the Money	$19.00In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$37.00	SOXSIn the Money	$17.20In the Money	$19.50In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$37.50	SOXSIn the Money	$17.70In the Money	$20.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	5In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$38.00	SOXSIn the Money	$18.15In the Money	$20.50In the Money	$15.85In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$38.50	SOXSIn the Money	$18.65In the Money	$21.00In the Money	$13.40In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$39.00	SOXSIn the Money	$19.15In the Money	$21.50In the Money	$17.25In the Money	$0.00In the Money	---In the Money	9In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$39.50	SOXSIn the Money	$19.70In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$40.00	SOXSIn the Money	$20.10In the Money	$22.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	26In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$40.50	SOXSIn the Money	$20.60In the Money	$23.00In the Money	$18.70In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$41.00	SOXSIn the Money	$21.10In the Money	$23.50In the Money	$18.85In the Money	$0.00In the Money	---In the Money	3In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$42.00	SOXSIn the Money	$22.10In the Money	$24.50In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$43.00	SOXSIn the Money	$23.10In the Money	$25.30In the Money	$24.20In the Money	$0.00In the Money	---In the Money	15In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$44.00	SOXSIn the Money	$23.10In the Money	$26.50In the Money	$22.60In the Money	$0.00In the Money	---In the Money	25In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$45.00	SOXSIn the Money	$24.10In the Money	$27.50In the Money	$24.20In the Money	$0.00In the Money	---In the Money	24In the Money
SOXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$50.00	SOXSIn the Money	$29.10In the Money	$32.50In the Money	$29.30In the Money	$0.00In the Money	---In the Money	80In the Money

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)