Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.91 | $2.68 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.41 | $2.18 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.07 | $1.68 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.42 | $1.18 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.57 | $0.00 | $0.00 | --- | 11 | $0.00 | $0.48 | $0.01 | $0.00 | --- | 2 | |||
$0.00 | $0.29 | $0.44 | $0.00 | --- | 320 | $0.23 | $0.40 | $0.26 | $0.14 | 3 | 115 | |||
$0.00 | $0.44 | $0.12 | $0.00 | --- | 383 | $0.35 | $1.12 | $0.32 | $0.00 | --- | 34 | |||
$0.00 | $0.42 | $0.30 | $0.00 | --- | 110 | $0.87 | $1.60 | $0.40 | $0.00 | --- | 2 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 51 | $1.37 | $2.09 | $1.25 | $0.00 | --- | 9 | |||
$0.00 | $0.41 | $0.30 | $0.00 | --- | 2 | $1.82 | $2.59 | $1.70 | $0.00 | --- | 14 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | --- | $2.32 | $3.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.43 | $0.00 | $0.00 | --- | 70 | $2.80 | $3.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.05 | $0.00 | --- | 12 | $3.25 | $4.10 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $4.85In the Money | $5.55In the Money | $5.50In the Money | $5.50In the Money | 50In the Money | ---In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 2Out of the Money | 3Out of the Money | |
SOXSIn the Money | $4.25In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 13Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 115Out of the Money | 2Out of the Money | |
SOXSIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 31Out of the Money | 11Out of the Money | |
SOXSIn the Money | $3.55In the Money | $3.65In the Money | $3.65In the Money | $-2.30In the Money | 4In the Money | 15In the Money | SOXSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 129Out of the Money | 21Out of the Money | |
SOXSIn the Money | $3.15In the Money | $3.25In the Money | $3.30In the Money | $3.30In the Money | 4In the Money | ---In the Money | SOXSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.25Near the Money | $0.10Near the Money | 50Near the Money | 45Near the Money | |
SOXSIn the Money | $2.77In the Money | $2.82In the Money | $3.43In the Money | $-1.87In the Money | 27In the Money | 13In the Money | SOXSNear the Money | $0.42Near the Money | $0.44Near the Money | $0.42Near the Money | $0.28Near the Money | 195Near the Money | 179Near the Money | |
SOXSIn the Money | $2.08In the Money | $2.12In the Money | $2.45In the Money | $-0.80In the Money | 10In the Money | 110In the Money | SOXSNear the Money | $0.72Near the Money | $0.75Near the Money | $0.70Near the Money | $0.42Near the Money | 349Near the Money | 127Near the Money | |
SOXSUnderlying issue's last price | $1.50Underlying issue's last price | $1.53Underlying issue's last price | $1.57Underlying issue's last price | $-1.62Underlying issue's last price | 109Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.14Underlying issue's last price | $1.17Underlying issue's last price | $1.14Underlying issue's last price | $0.67Underlying issue's last price | 285Underlying issue's last price | 249Underlying issue's last price |
SOXSNear the Money | $1.04Near the Money | $1.07Near the Money | $1.07Near the Money | $-1.45Near the Money | 264Near the Money | 413Near the Money | SOXSIn the Money | $1.66In the Money | $1.71In the Money | $1.70In the Money | $0.96In the Money | 262In the Money | 241In the Money | |
SOXSNear the Money | $0.69Near the Money | $0.73Near the Money | $0.76Near the Money | $-1.12Near the Money | 537Near the Money | 197Near the Money | SOXSIn the Money | $2.31In the Money | $2.37In the Money | $2.25In the Money | $1.09In the Money | 66In the Money | 594In the Money | |
SOXSNear the Money | $0.44Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.96Near the Money | 1,479Near the Money | 536Near the Money | SOXSIn the Money | $3.05In the Money | $3.15In the Money | $2.80In the Money | $1.14In the Money | 50In the Money | 206In the Money | |
SOXSOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $-0.78Out of the Money | 295Out of the Money | 68Out of the Money | SOXSIn the Money | $3.45In the Money | $3.55In the Money | $2.32In the Money | $0.07In the Money | 5In the Money | 24In the Money | |
SOXSOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.73Out of the Money | 431Out of the Money | 590Out of the Money | SOXSIn the Money | $3.90In the Money | $4.00In the Money | $2.75In the Money | $0.55In the Money | 7In the Money | 34In the Money | |
SOXSOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $-0.47Out of the Money | 183Out of the Money | 259Out of the Money | SOXSIn the Money | $4.30In the Money | $4.40In the Money | $4.00In the Money | $1.42In the Money | 1In the Money | 24In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.52Out of the Money | 431Out of the Money | 249Out of the Money | SOXSIn the Money | $4.80In the Money | $4.90In the Money | $3.60In the Money | $0.69In the Money | 3In the Money | 44In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.39Out of the Money | 46Out of the Money | 34Out of the Money | SOXSIn the Money | $5.25In the Money | $5.35In the Money | $5.05In the Money | $2.05In the Money | 1In the Money | 42In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.33Out of the Money | 179Out of the Money | 125Out of the Money | SOXSIn the Money | $5.35In the Money | $6.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.25Out of the Money | 12Out of the Money | 51Out of the Money | SOXSIn the Money | $6.05In the Money | $6.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 17Out of the Money | 209Out of the Money | SOXSIn the Money | $6.65In the Money | $7.25In the Money | $5.80In the Money | $-0.05In the Money | 1In the Money | 226In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 160Out of the Money | 642Out of the Money | SOXSIn the Money | $6.90In the Money | $8.15In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 72Out of the Money | 171Out of the Money | SOXSIn the Money | $7.05In the Money | $7.80In the Money | $7.05In the Money | $1.80In the Money | 2In the Money | 42In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 61Out of the Money | 48Out of the Money | SOXSIn the Money | $7.45In the Money | $8.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 10Out of the Money | 25Out of the Money | SOXSIn the Money | $7.90In the Money | $8.90In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SOXSIn the Money | $8.20In the Money | $9.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SOXSIn the Money | $9.45In the Money | $10.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $9.95In the Money | $10.30In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $9.50In the Money | $10.95In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $10.40In the Money | $11.25In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 167Out of the Money | 18Out of the Money | SOXSIn the Money | $11.45In the Money | $11.80In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $10.40In the Money | $13.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 31Out of the Money | 335Out of the Money | SOXSIn the Money | $12.10In the Money | $13.60In the Money | $12.20In the Money | $1.60In the Money | 2In the Money | 11In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SOXSIn the Money | $12.95In the Money | $13.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $12.75In the Money | $14.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SOXSIn the Money | $13.35In the Money | $14.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-2.38Out of the Money | 5Out of the Money | 11Out of the Money | SOXSIn the Money | $14.35In the Money | $15.45In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $14.50In the Money | $15.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SOXSIn the Money | $15.55In the Money | $16.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $5.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $15.40In the Money | $17.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SOXSIn the Money | $16.55In the Money | $16.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOXSIn the Money | $16.05In the Money | $19.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 1Out of the Money | 63Out of the Money | SOXSIn the Money | $18.40In the Money | $18.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $19.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $20.45In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $21.05In the Money | $22.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $22.05In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $22.50In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $24.50In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $24.60In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $24.70In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $25.65In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $27.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $27.55In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $28.55In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $29.55In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | SOXSIn the Money | $30.60In the Money | $34.10In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $35.60In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $40.90In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |