Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $4.65In the Money | $5.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXSIn the Money | $3.70In the Money | $3.90In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 51In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.99In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.65In the Money | $2.94In the Money | $3.06In the Money | $-2.07In the Money | 40In the Money | 1In the Money | SOXSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
SOXSIn the Money | $2.27In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 8Near the Money | 7Near the Money | |
SOXSIn the Money | $1.82In the Money | $2.01In the Money | $1.85In the Money | $-0.76In the Money | 9In the Money | 86In the Money | SOXSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 49Near the Money | 58Near the Money | |
SOXSIn the Money | $1.25In the Money | $1.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.04Near the Money | 183Near the Money | 24Near the Money | |
SOXSIn the Money | $1.00In the Money | $1.16In the Money | $0.90In the Money | $-1.02In the Money | 118In the Money | 202In the Money | SOXSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.08Near the Money | 625Near the Money | 245Near the Money | |
SOXSUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.65Underlying issue's last price | $-0.69Underlying issue's last price | 377Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.26Underlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.18Underlying issue's last price | 248Underlying issue's last price | 141Underlying issue's last price |
SOXSNear the Money | $0.43Near the Money | $0.46Near the Money | $0.41Near the Money | $-0.67Near the Money | 5,417Near the Money | 729Near the Money | SOXSIn the Money | $0.54In the Money | $0.66In the Money | $0.70In the Money | $0.33In the Money | 213In the Money | 738In the Money | |
SOXSNear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.49Near the Money | 595Near the Money | 238Near the Money | SOXSIn the Money | $0.95In the Money | $0.99In the Money | $1.03In the Money | $0.43In the Money | 117In the Money | 380In the Money | |
SOXSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.44Near the Money | 2,125Near the Money | 773Near the Money | SOXSIn the Money | $1.21In the Money | $1.39In the Money | $1.44In the Money | $0.54In the Money | 306In the Money | 579In the Money | |
SOXSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.24Near the Money | 1,278Near the Money | 900Near the Money | SOXSIn the Money | $1.74In the Money | $1.83In the Money | $1.87In the Money | $0.68In the Money | 64In the Money | 248In the Money | |
SOXSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.18Near the Money | 1,130Near the Money | 2,683Near the Money | SOXSIn the Money | $2.08In the Money | $2.34In the Money | $2.30In the Money | $0.72In the Money | 63In the Money | 505In the Money | |
SOXSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.11Near the Money | 202Near the Money | 887Near the Money | SOXSIn the Money | $2.63In the Money | $2.81In the Money | $2.35In the Money | $0.31In the Money | 5In the Money | 145In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 353Out of the Money | 773Out of the Money | SOXSIn the Money | $3.10In the Money | $3.35In the Money | $3.25In the Money | $0.81In the Money | 6In the Money | 265In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 70Out of the Money | 721Out of the Money | SOXSIn the Money | $3.60In the Money | $3.95In the Money | $3.73In the Money | $1.16In the Money | 1In the Money | 145In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 72Out of the Money | 1,291Out of the Money | SOXSIn the Money | $4.10In the Money | $4.40In the Money | $4.00In the Money | $0.79In the Money | 53In the Money | 433In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 66Out of the Money | 1,002Out of the Money | SOXSIn the Money | $4.55In the Money | $4.95In the Money | $4.65In the Money | $1.34In the Money | 9In the Money | 73In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,430Out of the Money | 4,204Out of the Money | SOXSIn the Money | $5.10In the Money | $5.45In the Money | $5.30In the Money | $1.45In the Money | 4In the Money | 328In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 870Out of the Money | SOXSIn the Money | $6.05In the Money | $6.30In the Money | $6.30In the Money | $1.40In the Money | 14In the Money | 268In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,290Out of the Money | SOXSIn the Money | $6.95In the Money | $7.30In the Money | $7.29In the Money | $1.44In the Money | 24In the Money | 234In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 635Out of the Money | SOXSIn the Money | $8.10In the Money | $8.40In the Money | $8.30In the Money | $1.74In the Money | 3In the Money | 153In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 2,495Out of the Money | SOXSIn the Money | $9.10In the Money | $9.40In the Money | $8.95In the Money | $1.68In the Money | 100In the Money | 151In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,013Out of the Money | SOXSIn the Money | $10.10In the Money | $10.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 96Out of the Money | SOXSIn the Money | $9.90In the Money | $10.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | SOXSIn the Money | $11.10In the Money | $11.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOXSIn the Money | $11.60In the Money | $11.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | SOXSIn the Money | $12.10In the Money | $12.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $12.45In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | SOXSIn the Money | $12.70In the Money | $13.50In the Money | $12.93In the Money | $0.48In the Money | 5In the Money | 19In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 79Out of the Money | SOXSIn the Money | $13.60In the Money | $13.80In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SOXSIn the Money | $14.10In the Money | $14.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 5Out of the Money | 6Out of the Money | SOXSIn the Money | $14.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | SOXSIn the Money | $14.95In the Money | $15.40In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | SOXSIn the Money | $16.10In the Money | $16.40In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SOXSIn the Money | $17.10In the Money | $17.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SOXSIn the Money | $17.55In the Money | $18.80In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | SOXSIn the Money | $19.10In the Money | $19.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | SOXSIn the Money | $20.05In the Money | $21.15In the Money | $19.95In the Money | $1.43In the Money | 2In the Money | 7In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SOXSIn the Money | $20.60In the Money | $21.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXSIn the Money | $22.00In the Money | $22.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | SOXSIn the Money | $23.00In the Money | $23.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SOXSIn the Money | $24.00In the Money | $24.55In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | SOXSIn the Money | $24.85In the Money | $25.60In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SOXSIn the Money | $25.65In the Money | $26.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $26.60In the Money | $28.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | SOXSIn the Money | $27.60In the Money | $28.80In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $28.55In the Money | $29.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 134Out of the Money | SOXSIn the Money | $29.00In the Money | $30.85In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $30.65In the Money | $32.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $31.00In the Money | $33.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $32.60In the Money | $33.55In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $33.60In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXSIn the Money | $34.50In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $35.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $36.55In the Money | $38.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $37.40In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SOXSIn the Money | $38.25In the Money | $39.60In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXSIn the Money | $38.55In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SOXSIn the Money | $43.55In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SOXSIn the Money | $48.35In the Money | $51.05In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |