Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $8.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.45In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.95In the Money | $7.15In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SOXSIn the Money | $4.75In the Money | $4.85In the Money | $5.25In the Money | $-0.40In the Money | 3In the Money | 22In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOXSIn the Money | $3.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SOXSIn the Money | $3.70In the Money | $3.85In the Money | $4.15In the Money | $-6.70In the Money | 4In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SOXSIn the Money | $2.93In the Money | $4.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SOXSIn the Money | $2.75In the Money | $2.89In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 106Near the Money | 299Near the Money | |
SOXSIn the Money | $2.30In the Money | $2.47In the Money | $2.55In the Money | $-0.80In the Money | 12In the Money | 1In the Money | SOXSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.01Near the Money | 119Near the Money | 377Near the Money | |
SOXSIn the Money | $1.92In the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | SOXSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $0.04Near the Money | 33Near the Money | 748Near the Money | |
SOXSIn the Money | $1.52In the Money | $1.62In the Money | $1.55In the Money | $-0.35In the Money | 29In the Money | 14In the Money | SOXSNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $0.07Near the Money | 14Near the Money | 1,249Near the Money | |
SOXSIn the Money | $1.17In the Money | $1.22In the Money | $1.18In the Money | $-0.37In the Money | 36In the Money | 74In the Money | SOXSNear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $0.15Near the Money | 501Near the Money | 1,695Near the Money | |
SOXSUnderlying issue's last price | $0.81Underlying issue's last price | $1.07Underlying issue's last price | $0.96Underlying issue's last price | $-0.31Underlying issue's last price | 4Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $0.18Underlying issue's last price | 96Underlying issue's last price | 1,004Underlying issue's last price |
SOXSNear the Money | $0.64Near the Money | $0.71Near the Money | $0.71Near the Money | $-0.36Near the Money | 223Near the Money | 655Near the Money | SOXSIn the Money | $0.83In the Money | $0.86In the Money | $0.87In the Money | $0.28In the Money | 243In the Money | 725In the Money | |
SOXSNear the Money | $0.45Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.29Near the Money | 141Near the Money | 820Near the Money | SOXSIn the Money | $1.03In the Money | $1.18In the Money | $1.15In the Money | $0.18In the Money | 113In the Money | 484In the Money | |
SOXSNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.27Near the Money | 591Near the Money | 2,281Near the Money | SOXSIn the Money | $1.37In the Money | $1.60In the Money | $1.50In the Money | $0.23In the Money | 109In the Money | 989In the Money | |
SOXSNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.24Near the Money | 452Near the Money | 1,322Near the Money | SOXSIn the Money | $1.73In the Money | $1.98In the Money | $1.51In the Money | $-0.08In the Money | 10In the Money | 1,337In the Money | |
SOXSNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.17Near the Money | 317Near the Money | 2,550Near the Money | SOXSIn the Money | $2.13In the Money | $2.51In the Money | $1.98In the Money | $0.10In the Money | 1In the Money | 3,585In the Money | |
SOXSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.11Near the Money | 36Near the Money | 2,346Near the Money | SOXSIn the Money | $2.71In the Money | $2.93In the Money | $2.26In the Money | $-0.13In the Money | 1In the Money | 971In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 288Out of the Money | 2,160Out of the Money | SOXSIn the Money | $3.20In the Money | $3.30In the Money | $2.95In the Money | $0.22In the Money | 4In the Money | 526In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 26Out of the Money | 1,261Out of the Money | SOXSIn the Money | $3.70In the Money | $3.80In the Money | $3.15In the Money | $-0.25In the Money | 1In the Money | 556In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 39Out of the Money | 2,007Out of the Money | SOXSIn the Money | $4.20In the Money | $4.30In the Money | $3.85In the Money | $0.20In the Money | 1In the Money | 563In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | SOXSIn the Money | $4.70In the Money | $4.80In the Money | $4.70In the Money | $0.50In the Money | 3In the Money | 63In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 25Out of the Money | 666Out of the Money | SOXSIn the Money | $5.15In the Money | $5.25In the Money | $5.05In the Money | $1.10In the Money | 2In the Money | 164In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 162Out of the Money | SOXSIn the Money | $5.65In the Money | $5.80In the Money | $5.10In the Money | $-0.86In the Money | 1In the Money | 69In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | SOXSIn the Money | $6.15In the Money | $6.25In the Money | $5.65In the Money | $0.78In the Money | 1In the Money | 108In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SOXSIn the Money | $6.00In the Money | $6.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | SOXSIn the Money | $7.15In the Money | $7.25In the Money | $6.65In the Money | $0.40In the Money | 1In the Money | 40In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SOXSIn the Money | $6.40In the Money | $7.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 282Out of the Money | SOXSIn the Money | $8.05In the Money | $8.50In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SOXSIn the Money | $7.65In the Money | $9.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | SOXSIn the Money | $9.15In the Money | $9.25In the Money | $8.65In the Money | $0.65In the Money | 3In the Money | 49In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SOXSIn the Money | $8.35In the Money | $10.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | SOXSIn the Money | $8.80In the Money | $10.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | SOXSIn the Money | $9.40In the Money | $11.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SOXSIn the Money | $11.15In the Money | $11.25In the Money | $10.65In the Money | $-0.48In the Money | 1In the Money | 17In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SOXSIn the Money | $10.30In the Money | $11.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | SOXSIn the Money | $12.05In the Money | $12.40In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $10.85In the Money | $12.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SOXSIn the Money | $11.40In the Money | $13.85In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $11.85In the Money | $14.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | SOXSIn the Money | $12.75In the Money | $14.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $13.05In the Money | $15.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SOXSIn the Money | $13.75In the Money | $15.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $14.55In the Money | $15.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $16.05In the Money | $16.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $15.10In the Money | $17.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXSIn the Money | $15.40In the Money | $17.85In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXSIn the Money | $16.10In the Money | $18.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SOXSIn the Money | $16.40In the Money | $18.35In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $16.95In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | SOXSIn the Money | $19.15In the Money | $19.75In the Money | $19.20In the Money | $0.60In the Money | 2In the Money | 28In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $17.85In the Money | $19.85In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXSIn the Money | $18.20In the Money | $20.50In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SOXSIn the Money | $19.25In the Money | $21.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SOXSIn the Money | $20.80In the Money | $22.90In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXSIn the Money | $23.15In the Money | $23.25In the Money | $23.25In the Money | $1.90In the Money | 2In the Money | 25In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXSIn the Money | $24.15In the Money | $24.25In the Money | $24.20In the Money | $7.25In the Money | 2In the Money | 24In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SOXSIn the Money | $27.30In the Money | $30.35In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 80In the Money |