Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $6.30In the Money | $8.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOXSIn the Money | $5.50In the Money | $7.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXSIn the Money | $5.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXSIn the Money | $4.40In the Money | $6.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SOXSIn the Money | $4.25In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SOXSIn the Money | $3.25In the Money | $5.55In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SOXSIn the Money | $3.80In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SOXSIn the Money | $2.05In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SOXSIn the Money | $2.08In the Money | $3.40In the Money | $3.40In the Money | $-0.25In the Money | 1In the Money | 192In the Money | SOXSNear the Money | $0.01Near the Money | $0.38Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
SOXSIn the Money | $2.31In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | 20In the Money | 191In the Money | SOXSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 20Near the Money | 259Near the Money | |
SOXSIn the Money | $1.76In the Money | $2.96In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 120Near the Money | |
SOXSIn the Money | $1.34In the Money | $1.54In the Money | $1.61In the Money | $-1.06In the Money | 29In the Money | 249In the Money | SOXSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.01Near the Money | 33Near the Money | 157Near the Money | |
SOXSIn the Money | $1.07In the Money | $1.12In the Money | $1.17In the Money | $-0.49In the Money | 8In the Money | 489In the Money | SOXSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.10Near the Money | $-0.05Near the Money | 19Near the Money | 114Near the Money | |
SOXSUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.91Underlying issue's last price | $-0.09Underlying issue's last price | 19Underlying issue's last price | 319Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $0.04Underlying issue's last price | 172Underlying issue's last price | 771Underlying issue's last price |
SOXSNear the Money | $0.45Near the Money | $0.47Near the Money | $0.55Near the Money | $-0.12Near the Money | 119Near the Money | 373Near the Money | SOXSIn the Money | $0.52In the Money | $0.56In the Money | $0.55In the Money | $0.09In the Money | 31In the Money | 872In the Money | |
SOXSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.16Near the Money | 577Near the Money | 516Near the Money | SOXSIn the Money | $0.83In the Money | $0.88In the Money | $0.80In the Money | $0.16In the Money | 26In the Money | 255In the Money | |
SOXSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.23Near the Money | $-0.05Near the Money | 69Near the Money | 722Near the Money | SOXSIn the Money | $1.21In the Money | $1.27In the Money | $1.32In the Money | $0.24In the Money | 14In the Money | 1,053In the Money | |
SOXSNear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.07Near the Money | 679Near the Money | 2,496Near the Money | SOXSIn the Money | $1.00In the Money | $1.88In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
SOXSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.05Near the Money | 18Near the Money | 210Near the Money | SOXSIn the Money | $2.04In the Money | $2.33In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SOXSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 177Near the Money | 1,950Near the Money | SOXSIn the Money | $2.20In the Money | $2.81In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 22Out of the Money | 419Out of the Money | SOXSIn the Money | $2.38In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,454Out of the Money | SOXSIn the Money | $2.65In the Money | $3.65In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 13Out of the Money | 170Out of the Money | SOXSIn the Money | $2.86In the Money | $4.70In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 118Out of the Money | 314Out of the Money | SOXSIn the Money | $4.40In the Money | $4.65In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | SOXSIn the Money | $2.98In the Money | $5.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 212Out of the Money | SOXSIn the Money | $5.20In the Money | $6.45In the Money | $5.55In the Money | $0.75In the Money | 5In the Money | 94In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SOXSIn the Money | $5.70In the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 635In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | SOXSIn the Money | $6.30In the Money | $7.20In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $6.65In the Money | $7.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | SOXSIn the Money | $6.20In the Money | $8.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SOXSIn the Money | $6.70In the Money | $9.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | SOXSIn the Money | $6.45In the Money | $9.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $8.10In the Money | $10.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 2Out of the Money | 6Out of the Money | SOXSIn the Money | $7.50In the Money | $10.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $8.80In the Money | $11.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 47Out of the Money | SOXSIn the Money | $9.30In the Money | $11.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $10.20In the Money | $12.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SOXSIn the Money | $10.85In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | SOXSIn the Money | $11.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |