Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $5.60In the Money | $6.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXSIn the Money | $4.90In the Money | $6.75In the Money | $5.56In the Money | $-0.94In the Money | 1In the Money | 50In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.55In the Money | $5.80In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.78In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | 16In the Money | 77In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 46Out of the Money | 46Out of the Money | |
SOXSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.63In the Money | $2.82In the Money | $2.72In the Money | $0.30In the Money | 78In the Money | 21In the Money | SOXSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.06Near the Money | 196Near the Money | 47Near the Money | |
SOXSIn the Money | $2.17In the Money | $2.40In the Money | $2.75In the Money | $0.05In the Money | 24In the Money | 1In the Money | SOXSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.08Near the Money | 70Near the Money | 47Near the Money | |
SOXSIn the Money | $1.79In the Money | $1.94In the Money | $1.98In the Money | $0.17In the Money | 610In the Money | 289In the Money | SOXSNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.12Near the Money | 158Near the Money | 513Near the Money | |
SOXSIn the Money | $1.49In the Money | $1.56In the Money | $1.60In the Money | $0.08In the Money | 34In the Money | 20In the Money | SOXSNear the Money | $0.37Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.18Near the Money | 150Near the Money | 61Near the Money | |
SOXSIn the Money | $1.18In the Money | $1.23In the Money | $1.24In the Money | $0.21In the Money | 139In the Money | 515In the Money | SOXSNear the Money | $0.55Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.23Near the Money | 312Near the Money | 217Near the Money | |
SOXSUnderlying issue's last price | $0.92Underlying issue's last price | $0.96Underlying issue's last price | $0.98Underlying issue's last price | $0.12Underlying issue's last price | 525Underlying issue's last price | 506Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.72Underlying issue's last price | $-0.29Underlying issue's last price | 228Underlying issue's last price | 59Underlying issue's last price |
SOXSNear the Money | $0.68Near the Money | $0.72Near the Money | $0.71Near the Money | $0.09Near the Money | 2,502Near the Money | 2,003Near the Money | SOXSIn the Money | $1.03In the Money | $1.07In the Money | $1.03In the Money | $-0.32In the Money | 159In the Money | 352In the Money | |
SOXSNear the Money | $0.50Near the Money | $0.54Near the Money | $0.55Near the Money | $0.08Near the Money | 711Near the Money | 221Near the Money | SOXSIn the Money | $1.35In the Money | $1.40In the Money | $1.32In the Money | $-0.38In the Money | 27In the Money | 131In the Money | |
SOXSNear the Money | $0.37Near the Money | $0.40Near the Money | $0.40Near the Money | $0.03Near the Money | 662Near the Money | 351Near the Money | SOXSIn the Money | $1.71In the Money | $1.76In the Money | $1.80In the Money | $-0.22In the Money | 36In the Money | 237In the Money | |
SOXSNear the Money | $0.27Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | 297Near the Money | 153Near the Money | SOXSIn the Money | $2.10In the Money | $2.17In the Money | $2.17In the Money | $-0.15In the Money | 62In the Money | 150In the Money | |
SOXSNear the Money | $0.20Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | 1,370Near the Money | 1,588Near the Money | SOXSIn the Money | $2.38In the Money | $2.65In the Money | $2.52In the Money | $0.01In the Money | 85In the Money | 379In the Money | |
SOXSNear the Money | $0.15Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.07Near the Money | 589Near the Money | 1,208Near the Money | SOXSIn the Money | $2.96In the Money | $3.05In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 658Out of the Money | 4,288Out of the Money | SOXSIn the Money | $3.40In the Money | $4.50In the Money | $3.41In the Money | $-0.35In the Money | 6In the Money | 334In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 31Out of the Money | 951Out of the Money | SOXSIn the Money | $4.35In the Money | $5.50In the Money | $4.38In the Money | $-0.12In the Money | 2In the Money | 277In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 636Out of the Money | 710Out of the Money | SOXSIn the Money | $4.30In the Money | $5.55In the Money | $4.91In the Money | $-0.76In the Money | 2In the Money | 234In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 655Out of the Money | SOXSIn the Money | $6.20In the Money | $7.15In the Money | $6.47In the Money | $0.42In the Money | 57In the Money | 142In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 23Out of the Money | 2,487Out of the Money | SOXSIn the Money | $6.25In the Money | $8.45In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 26Out of the Money | 1,322Out of the Money | SOXSIn the Money | $7.20In the Money | $9.50In the Money | $8.47In the Money | $0.47In the Money | 2In the Money | 113In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SOXSIn the Money | $8.00In the Money | $10.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 201Out of the Money | SOXSIn the Money | $8.25In the Money | $10.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 22Out of the Money | SOXSIn the Money | $9.00In the Money | $11.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 337Out of the Money | SOXSIn the Money | $9.20In the Money | $11.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $10.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 288Out of the Money | SOXSIn the Money | $10.25In the Money | $12.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SOXSIn the Money | $11.00In the Money | $12.60In the Money | $12.12In the Money | $5.61In the Money | 1In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SOXSIn the Money | $12.25In the Money | $13.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $12.05In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | SOXSIn the Money | $13.10In the Money | $14.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 231Out of the Money | SOXSIn the Money | $13.00In the Money | $15.60In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SOXSIn the Money | $14.10In the Money | $16.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | SOXSIn the Money | $15.25In the Money | $17.40In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SOXSIn the Money | $17.20In the Money | $18.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 593Out of the Money | SOXSIn the Money | $17.15In the Money | $19.05In the Money | $18.52In the Money | $0.57In the Money | 4In the Money | 9In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SOXSIn the Money | $18.25In the Money | $20.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXSIn the Money | $19.25In the Money | $21.40In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | SOXSIn the Money | $20.20In the Money | $22.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SOXSIn the Money | $21.10In the Money | $23.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | SOXSIn the Money | $22.25In the Money | $24.45In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SOXSIn the Money | $23.15In the Money | $25.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $25.05In the Money | $25.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | SOXSIn the Money | $25.95In the Money | $27.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $26.90In the Money | $28.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SOXSIn the Money | $28.00In the Money | $29.25In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $28.10In the Money | $30.55In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $29.70In the Money | $31.35In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $30.85In the Money | $31.90In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $31.85In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXSIn the Money | $32.70In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $33.75In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $34.75In the Money | $35.95In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $35.65In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SOXSIn the Money | $36.95In the Money | $37.70In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXSIn the Money | $38.00In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SOXSIn the Money | $43.00In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 28Out of the Money | 107Out of the Money | SOXSIn the Money | $47.90In the Money | $48.80In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |