Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $7.60In the Money | $7.95In the Money | $8.60In the Money | $1.60In the Money | 100In the Money | 100In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOXSIn the Money | $5.55In the Money | $8.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SOXSIn the Money | $4.00In the Money | $6.85In the Money | $6.35In the Money | $0.25In the Money | 100In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SOXSIn the Money | $3.60In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SOXSIn the Money | $3.60In the Money | $6.50In the Money | $4.90In the Money | $0.06In the Money | 2In the Money | 4In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 352Out of the Money | |
SOXSIn the Money | $3.05In the Money | $5.30In the Money | $4.86In the Money | $0.01In the Money | 1In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SOXSIn the Money | $2.86In the Money | $5.05In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 762Out of the Money | |
SOXSIn the Money | $2.63In the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 161Out of the Money | |
SOXSIn the Money | $2.70In the Money | $2.89In the Money | $2.90In the Money | $-1.10In the Money | 143In the Money | 249In the Money | SOXSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 46Near the Money | 439Near the Money | |
SOXSIn the Money | $2.24In the Money | $2.52In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | SOXSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.02Near the Money | 47Near the Money | 437Near the Money | |
SOXSIn the Money | $1.78In the Money | $2.11In the Money | $1.85In the Money | $-1.15In the Money | 35In the Money | 29In the Money | SOXSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 220Near the Money | 645Near the Money | |
SOXSIn the Money | $1.45In the Money | $1.52In the Money | $1.52In the Money | $-0.43In the Money | 232In the Money | 261In the Money | SOXSNear the Money | $0.28Near the Money | $0.32Near the Money | $0.24Near the Money | $-0.01Near the Money | 41Near the Money | 190Near the Money | |
SOXSIn the Money | $1.12In the Money | $1.18In the Money | $1.19In the Money | $-0.86In the Money | 719In the Money | 1,856In the Money | SOXSNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $0.14Near the Money | 615Near the Money | 1,029Near the Money | |
SOXSUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.86Underlying issue's last price | $-0.79Underlying issue's last price | 3,718Underlying issue's last price | 1,576Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $0.19Underlying issue's last price | 239Underlying issue's last price | 404Underlying issue's last price |
SOXSNear the Money | $0.61Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.72Near the Money | 917Near the Money | 2,284Near the Money | SOXSIn the Money | $0.91In the Money | $0.96In the Money | $0.93In the Money | $0.30In the Money | 795In the Money | 728In the Money | |
SOXSNear the Money | $0.43Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.58Near the Money | 760Near the Money | 618Near the Money | SOXSIn the Money | $1.23In the Money | $1.29In the Money | $1.09In the Money | $0.24In the Money | 334In the Money | 176In the Money | |
SOXSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.50Near the Money | 1,812Near the Money | 2,429Near the Money | SOXSIn the Money | $1.59In the Money | $1.66In the Money | $1.56In the Money | $0.44In the Money | 104In the Money | 785In the Money | |
SOXSNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.39Near the Money | 193Near the Money | 450Near the Money | SOXSIn the Money | $1.99In the Money | $2.08In the Money | $1.97In the Money | $0.56In the Money | 9In the Money | 117In the Money | |
SOXSNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.32Near the Money | 534Near the Money | 2,177Near the Money | SOXSIn the Money | $2.21In the Money | $2.81In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
SOXSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.24Near the Money | 144Near the Money | 176Near the Money | SOXSIn the Money | $2.68In the Money | $3.25In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 467Out of the Money | 1,093Out of the Money | SOXSIn the Money | $3.25In the Money | $3.90In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 602In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 148Out of the Money | 969Out of the Money | SOXSIn the Money | $2.79In the Money | $6.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 139Out of the Money | 694Out of the Money | SOXSIn the Money | $3.20In the Money | $7.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | SOXSIn the Money | $4.40In the Money | $8.20In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SOXSIn the Money | $5.00In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 81Out of the Money | 550Out of the Money | SOXSIn the Money | $6.20In the Money | $8.50In the Money | $7.10In the Money | $0.15In the Money | 95In the Money | 86In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 33Out of the Money | SOXSIn the Money | $5.75In the Money | $9.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SOXSIn the Money | $6.25In the Money | $10.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 40Out of the Money | SOXSIn the Money | $6.75In the Money | $10.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SOXSIn the Money | $7.35In the Money | $11.20In the Money | $9.19In the Money | $0.44In the Money | 1In the Money | 126In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SOXSIn the Money | $7.75In the Money | $11.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 212Out of the Money | SOXSIn the Money | $8.25In the Money | $12.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $8.75In the Money | $12.70In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $10.00In the Money | $13.35In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $9.60In the Money | $13.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $10.30In the Money | $14.30In the Money | $12.19In the Money | $-1.51In the Money | 1In the Money | 84In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $10.65In the Money | $14.85In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 14Out of the Money | 29Out of the Money | SOXSIn the Money | $11.10In the Money | $15.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $12.00In the Money | $15.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SOXSIn the Money | $12.10In the Money | $16.35In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $12.60In the Money | $16.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SOXSIn the Money | $13.10In the Money | $17.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $13.65In the Money | $17.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $14.10In the Money | $18.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $16.50In the Money | $18.70In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SOXSIn the Money | $15.10In the Money | $18.80In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | SOXSIn the Money | $17.10In the Money | $21.35In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SOXSIn the Money | $18.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $19.10In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SOXSIn the Money | $21.05In the Money | $24.35In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $21.25In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $22.10In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SOXSIn the Money | $23.10In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | SOXSIn the Money | $25.10In the Money | $29.35In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 147In the Money |