• LAST PRICE
    23.10
  • TODAY'S CHANGE (%)
    Trending Up0.47 (2.08%)
  • Bid / Lots
    23.09/ 66
  • Ask / Lots
    23.10/ 88
  • Open / Previous Close
    22.78 / 22.63
  • Day Range
    Low 22.34
    High 23.51
  • 52 Week Range
    Low 19.54
    High 144.20
  • Volume
    21,053,942
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOXSIn the Money
$8.05In the Money
$8.70In the Money
$8.60In the Money
$0.00In the Money
---In the Money
20In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SOXSIn the Money
$6.60In the Money
$7.15In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SOXSIn the Money
$6.55In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SOXSIn the Money
$5.95In the Money
$6.25In the Money
$6.35In the Money
$0.00In the Money
---In the Money
100In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SOXSIn the Money
$5.55In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SOXSIn the Money
$5.05In the Money
$5.15In the Money
$4.50In the Money
$-0.40In the Money
1In the Money
6In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
SOXSIn the Money
$4.55In the Money
$4.80In the Money
$4.86In the Money
$0.00In the Money
---In the Money
1In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
SOXSIn the Money
$4.05In the Money
$4.60In the Money
$3.36In the Money
$0.00In the Money
---In the Money
2In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
746Out of the Money
SOXSIn the Money
$3.55In the Money
$4.00In the Money
$3.72In the Money
$-0.48In the Money
28In the Money
3In the Money
SOXSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
8Out of the Money
159Out of the Money
SOXSIn the Money
$3.10In the Money
$3.60In the Money
$2.60In the Money
$-0.30In the Money
3In the Money
231In the Money
SOXSOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
9Out of the Money
431Out of the Money
SOXSIn the Money
$2.63In the Money
$2.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
48In the Money
SOXSNear the Money
$0.05Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.05Near the Money
18Near the Money
431Near the Money
SOXSIn the Money
$2.13In the Money
$2.24In the Money
$1.96In the Money
$0.11In the Money
11In the Money
48In the Money
SOXSNear the Money
$0.11Near the Money
$0.12Near the Money
$0.13Near the Money
$-0.07Near the Money
78Near the Money
699Near the Money
SOXSIn the Money
$1.76In the Money
$2.17In the Money
$2.00In the Money
$0.48In the Money
13In the Money
78In the Money
SOXSNear the Money
$0.19Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.05Near the Money
36Near the Money
191Near the Money
SOXSIn the Money
$1.39In the Money
$1.43In the Money
$1.44In the Money
$0.25In the Money
79In the Money
1,580In the Money
SOXSNear the Money
$0.30Near the Money
$0.32Near the Money
$0.30Near the Money
$-0.15Near the Money
169Near the Money
939Near the Money
SOXSIn the Money
$1.06In the Money
$1.10In the Money
$1.07In the Money
$0.21In the Money
1,093In the Money
3,738In the Money
SOXSNear the Money
$0.47Near the Money
$0.49Near the Money
$0.47Near the Money
$-0.17Near the Money
221Near the Money
442Near the Money
SOXSUnderlying issue's last price
$0.78Underlying issue's last price
$0.82Underlying issue's last price
$0.82Underlying issue's last price
$0.20Underlying issue's last price
437Underlying issue's last price
2,038Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
SOXSUnderlying issue's last price
$0.69Underlying issue's last price
$0.71Underlying issue's last price
$0.70Underlying issue's last price
$-0.23Underlying issue's last price
196Underlying issue's last price
940Underlying issue's last price
SOXSNear the Money
$0.56Near the Money
$0.59Near the Money
$0.58Near the Money
$0.13Near the Money
242Near the Money
406Near the Money
SOXSIn the Money
$0.94In the Money
$0.99In the Money
$1.05In the Money
$-0.04In the Money
8In the Money
312In the Money
SOXSNear the Money
$0.39Near the Money
$0.42Near the Money
$0.41Near the Money
$0.09Near the Money
1,117Near the Money
1,749Near the Money
SOXSIn the Money
$1.27In the Money
$1.33In the Money
$1.25In the Money
$-0.31In the Money
14In the Money
796In the Money
SOXSNear the Money
$0.27Near the Money
$0.30Near the Money
$0.34Near the Money
$0.11Near the Money
27Near the Money
452Near the Money
SOXSIn the Money
$1.64In the Money
$1.71In the Money
$1.97In the Money
$0.00In the Money
---In the Money
123In the Money
SOXSNear the Money
$0.18Near the Money
$0.21Near the Money
$0.17Near the Money
$0.02Near the Money
510Near the Money
1,952Near the Money
SOXSIn the Money
$2.03In the Money
$2.13In the Money
$2.30In the Money
$0.15In the Money
5In the Money
476In the Money
SOXSNear the Money
$0.12Near the Money
$0.15Near the Money
$0.16Near the Money
$0.05Near the Money
8Near the Money
214Near the Money
SOXSIn the Money
$2.35In the Money
$2.57In the Money
$2.79In the Money
$0.00In the Money
---In the Money
14In the Money
SOXSNear the Money
$0.08Near the Money
$0.11Near the Money
$0.11Near the Money
$0.03Near the Money
380Near the Money
1,142Near the Money
SOXSIn the Money
$2.75In the Money
$3.05In the Money
$2.91In the Money
$0.00In the Money
---In the Money
602In the Money
SOXSOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
75Out of the Money
862Out of the Money
SOXSIn the Money
$3.10In the Money
$4.05In the Money
$3.90In the Money
$-0.35In the Money
5In the Money
306In the Money
SOXSOut of the Money
$0.03Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
563Out of the Money
SOXSIn the Money
$4.70In the Money
$6.15In the Money
$5.15In the Money
$0.00In the Money
---In the Money
258In the Money
SOXSOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.01Out of the Money
10Out of the Money
320Out of the Money
SOXSIn the Money
$4.85In the Money
$6.60In the Money
$7.42In the Money
$0.00In the Money
---In the Money
144In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.54Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SOXSIn the Money
$5.85In the Money
$6.50In the Money
$7.40In the Money
$0.00In the Money
---In the Money
184In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
SOXSIn the Money
$6.80In the Money
$7.05In the Money
$7.10In the Money
$0.00In the Money
---In the Money
171In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SOXSIn the Money
$7.10In the Money
$7.55In the Money
$7.95In the Money
$0.00In the Money
---In the Money
69In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SOXSIn the Money
$7.20In the Money
$8.00In the Money
$7.35In the Money
$0.00In the Money
---In the Money
56In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SOXSIn the Money
$8.20In the Money
$9.35In the Money
$8.65In the Money
$0.00In the Money
---In the Money
65In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SOXSIn the Money
$8.70In the Money
$9.05In the Money
$9.19In the Money
$0.00In the Money
---In the Money
125In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SOXSIn the Money
$9.30In the Money
$10.50In the Money
$9.65In the Money
$0.00In the Money
---In the Money
174In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
SOXSIn the Money
$9.60In the Money
$10.80In the Money
$10.60In the Money
$0.00In the Money
---In the Money
34In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SOXSIn the Money
$10.35In the Money
$11.25In the Money
$12.59In the Money
$0.00In the Money
---In the Money
42In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SOXSIn the Money
$10.65In the Money
$11.15In the Money
$9.65In the Money
$0.00In the Money
---In the Money
13In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
$10.85In the Money
$11.95In the Money
$10.10In the Money
$0.00In the Money
---In the Money
27In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SOXSIn the Money
$11.60In the Money
$12.15In the Money
$12.19In the Money
$0.00In the Money
---In the Money
83In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SOXSIn the Money
$12.15In the Money
$12.60In the Money
$13.37In the Money
$0.00In the Money
---In the Money
26In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SOXSIn the Money
$12.75In the Money
$13.05In the Money
$13.15In the Money
$0.00In the Money
---In the Money
16In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SOXSIn the Money
$13.15In the Money
$13.55In the Money
$9.10In the Money
$0.00In the Money
---In the Money
18In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
SOXSIn the Money
$12.95In the Money
$14.05In the Money
$12.47In the Money
$0.00In the Money
---In the Money
4In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SOXSIn the Money
$14.15In the Money
$14.55In the Money
$10.20In the Money
$0.00In the Money
---In the Money
10In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
68Out of the Money
SOXSIn the Money
$14.80In the Money
$15.00In the Money
$10.35In the Money
$0.00In the Money
---In the Money
7In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
$15.25In the Money
$15.85In the Money
$10.90In the Money
$0.00In the Money
---In the Money
8In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SOXSIn the Money
$15.80In the Money
$16.05In the Money
$11.65In the Money
$0.00In the Money
---In the Money
1In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
$15.90In the Money
$16.50In the Money
$11.85In the Money
$0.00In the Money
---In the Money
1In the Money
SOXSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.03Out of the Money
21Out of the Money
44Out of the Money
SOXSIn the Money
$16.75In the Money
$17.00In the Money
$18.96In the Money
$0.00In the Money
---In the Money
7In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
$17.55In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SOXSIn the Money
$18.60In the Money
$20.10In the Money
$13.95In the Money
$0.00In the Money
---In the Money
3In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
30Out of the Money
SOXSIn the Money
$19.00In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
$20.00In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SOXSIn the Money
$20.70In the Money
$23.65In the Money
$23.20In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SOXSIn the Money
$21.70In the Money
$24.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SOXSIn the Money
$22.70In the Money
$25.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SOXSIn the Money
$23.00In the Money
$26.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,154Out of the Money
SOXSIn the Money
$25.00In the Money
$28.70In the Money
$26.40In the Money
$0.00In the Money
---In the Money
---In the Money